2018-09-27T00:45:04.374Z|I-OCEAN7-304-1214551|  23.89  14.393  39.087  32.022 1501.6400    87.9    7.36 19:04:26.81M
2018-09-27T00:45:09.428Z|I-OCEAN7-304-1214551|  23.89  14.392  39.104  32.037 1501.6570    88.1    7.38 19:04:31.87M
2018-09-27T00:45:14.489Z|I-OCEAN7-304-1214551|  23.88  14.392  39.105  32.039 1501.6576    87.3    7.31 19:04:36.93M
2018-09-27T00:45:19.548Z|I-OCEAN7-304-1214551|  23.93  14.392  39.106  32.040 1501.6593    88.4    7.40 19:04:42.00M
2018-09-27T00:45:24.609Z|I-OCEAN7-304-1214551|  23.89  14.392  39.124  32.056 1501.6765    89.1    7.46 19:04:47.06M
2018-09-27T00:45:29.669Z|I-OCEAN7-304-1214551|  23.84  14.391  39.126  32.058 1501.6774    89.2    7.47 19:04:52.13M
2018-09-27T00:45:34.728Z|I-OCEAN7-304-1214551|  23.88  14.391  39.128  32.060 1501.6804    88.2    7.38 19:04:57.18M
2018-09-27T00:45:39.784Z|I-OCEAN7-304-1214551|  23.89  14.391  39.130  32.062 1501.6835    88.0    7.37 19:05:02.24M
2018-09-27T00:45:44.589Z|I-OCEAN7-304-1214551|  23.89  14.391  39.132  32.064 1501.6857    86.9    7.28 19:05:07.29M
2018-09-27T00:45:49.650Z|I-OCEAN7-304-1214551|  23.85  14.391  39.117  32.050 1501.6680    86.6    7.25 19:05:12.10M
2018-09-27T00:45:54.706Z|I-OCEAN7-304-1214551|  23.92  14.391  39.117  32.050 1501.6678    87.6    7.34 19:05:17.16M
2018-09-27T00:45:59.765Z|I-OCEAN7-304-1214551|  23.85  14.391  39.116  32.050 1501.6660    87.9    7.36 19:05:22.22M