2018-09-27T00:43:02.943Z|I-OCEAN7-304-1214551|  23.88  14.395  39.174  32.099 1501.7386    87.8    7.35 19:02:25.38M
2018-09-27T00:43:07.999Z|I-OCEAN7-304-1214551|  23.82  14.395  39.180  32.105 1501.7444    88.0    7.37 19:02:30.44M
2018-09-27T00:43:13.059Z|I-OCEAN7-304-1214551|  23.85  14.395  39.182  32.106 1501.7465    88.3    7.39 19:02:35.50M
2018-09-27T00:43:18.122Z|I-OCEAN7-304-1214551|  23.80  14.395  39.183  32.107 1501.7460    89.0    7.45 19:02:40.56M
2018-09-27T00:43:23.179Z|I-OCEAN7-304-1214551|  23.83  14.395  39.183  32.108 1501.7466    88.4    7.40 19:02:45.62M
2018-09-27T00:43:28.234Z|I-OCEAN7-304-1214551|  23.83  14.395  39.177  32.102 1501.7393    88.1    7.37 19:02:50.68M
2018-09-27T00:43:33.299Z|I-OCEAN7-304-1214551|  23.83  14.395  39.158  32.084 1501.7186    86.3    7.23 19:02:55.73M
2018-09-27T00:43:38.355Z|I-OCEAN7-304-1214551|  23.83  14.395  39.138  32.067 1501.6978    86.8    7.26 19:03:00.79M
2018-09-27T00:43:43.415Z|I-OCEAN7-304-1214551|  23.84  14.394  39.136  32.065 1501.6956    85.7    7.17 19:03:05.85M
2018-09-27T00:43:48.475Z|I-OCEAN7-304-1214551|  23.85  14.394  39.134  32.063 1501.6924    87.2    7.30 19:03:10.91M
2018-09-27T00:43:53.535Z|I-OCEAN7-304-1214551|  23.85  14.394  39.131  32.061 1501.6887    88.5    7.41 19:03:15.97M
2018-09-27T00:43:58.595Z|I-OCEAN7-304-1214551|  23.86  14.394  39.131  32.061 1501.6884    87.6    7.33 19:03:21.05M