2018-09-27T00:41:01.769Z|I-OCEAN7-304-1214551|  23.82  14.395  39.073  32.007 1501.6285    86.3    7.23 19:00:24.21M
2018-09-27T00:41:06.829Z|I-OCEAN7-304-1214551|  23.78  14.394  39.072  32.006 1501.6260    86.4    7.24 19:00:29.27M
2018-09-27T00:41:11.889Z|I-OCEAN7-304-1214551|  23.83  14.394  39.034  31.972 1501.5867    87.2    7.30 19:00:34.33M
2018-09-27T00:41:16.949Z|I-OCEAN7-304-1214551|  23.81  14.395  39.034  31.972 1501.5870    88.3    7.40 19:00:39.39M
2018-09-27T00:41:22.010Z|I-OCEAN7-304-1214551|  23.85  14.395  39.067  32.002 1501.6237    89.1    7.46 19:00:44.44M
2018-09-27T00:41:27.070Z|I-OCEAN7-304-1214551|  23.86  14.395  39.032  31.970 1501.5862    87.0    7.29 19:00:49.51M
2018-09-27T00:41:32.126Z|I-OCEAN7-304-1214551|  23.84  14.395  39.027  31.965 1501.5797    86.5    7.25 19:00:54.56M
2018-09-27T00:41:37.185Z|I-OCEAN7-304-1214551|  23.85  14.395  39.075  32.009 1501.6318    85.6    7.17 19:00:59.62M
2018-09-27T00:41:42.246Z|I-OCEAN7-304-1214551|  23.85  14.395  39.075  32.009 1501.6311    85.7    7.18 19:01:04.68M
2018-09-27T00:41:47.305Z|I-OCEAN7-304-1214551|  23.85  14.395  39.044  31.980 1501.5977    87.9    7.37 19:01:09.74M
2018-09-27T00:41:52.366Z|I-OCEAN7-304-1214551|  23.85  14.395  39.036  31.973 1501.5891    86.9    7.28 19:01:14.80M
2018-09-27T00:41:57.426Z|I-OCEAN7-304-1214551|  23.85  14.394  39.008  31.948 1501.5581    87.5    7.33 19:01:19.85M