2018-09-27T00:39:00.339Z|I-OCEAN7-304-1214551|  23.79  14.400  39.348  32.254 1501.9341    88.1    7.37 18:58:22.76M
2018-09-27T00:39:05.402Z|I-OCEAN7-304-1214551|  23.82  14.400  39.348  32.254 1501.9340    87.5    7.31 18:58:27.82M
2018-09-27T00:39:10.455Z|I-OCEAN7-304-1214551|  23.82  14.397  39.348  32.256 1501.9276    85.7    7.17 18:58:32.88M
2018-09-27T00:39:15.520Z|I-OCEAN7-304-1214551|  23.82  14.397  39.336  32.245 1501.9147    86.2    7.21 18:58:37.94M
2018-09-27T00:39:20.575Z|I-OCEAN7-304-1214551|  23.82  14.397  39.299  32.212 1501.8749    86.1    7.20 18:58:43.02M
2018-09-27T00:39:25.635Z|I-OCEAN7-304-1214551|  23.78  14.396  39.299  32.212 1501.8730    86.4    7.23 18:58:48.07M
2018-09-27T00:39:30.700Z|I-OCEAN7-304-1214551|  23.78  14.396  39.299  32.212 1501.8718    87.7    7.34 18:58:53.13M
2018-09-27T00:39:35.755Z|I-OCEAN7-304-1214551|  23.84  14.396  39.286  32.201 1501.8583    88.2    7.38 18:58:58.19M
2018-09-27T00:39:40.816Z|I-OCEAN7-304-1214551|  23.79  14.396  39.284  32.199 1501.8556    88.3    7.39 18:59:03.25M
2018-09-27T00:39:45.885Z|I-OCEAN7-304-1214551|  23.83  14.396  39.245  32.163 1501.8142    88.2    7.38 18:59:08.31M
2018-09-27T00:39:50.936Z|I-OCEAN7-304-1214551|  23.79  14.396  39.282  32.197 1501.8529    88.4    7.39 18:59:13.37M
2018-09-27T00:39:55.992Z|I-OCEAN7-304-1214551|  23.79  14.396  39.281  32.196 1501.8528    88.8    7.43 18:59:18.43M