2018-09-27T00:37:04.487Z|I-OCEAN7-304-1214551|  23.77  14.403  39.263  32.173 1501.8502    85.6    7.16 18:56:26.90M
2018-09-27T00:37:09.550Z|I-OCEAN7-304-1214551|  23.77  14.403  39.246  32.158 1501.8312    86.1    7.20 18:56:31.96M
2018-09-27T00:37:14.350Z|I-OCEAN7-304-1214551|  23.79  14.403  39.244  32.157 1501.8289    85.3    7.14 18:56:37.04M
2018-09-27T00:37:19.408Z|I-OCEAN7-304-1214551|  23.79  14.403  39.243  32.155 1501.8275    85.2    7.13 18:56:41.83M
2018-09-27T00:37:24.471Z|I-OCEAN7-304-1214551|  23.79  14.402  39.228  32.142 1501.8109    84.6    7.08 18:56:46.88M
2018-09-27T00:37:29.528Z|I-OCEAN7-304-1214551|  23.81  14.402  39.198  32.115 1501.7800    85.3    7.14 18:56:51.94M
2018-09-27T00:37:34.586Z|I-OCEAN7-304-1214551|  23.80  14.402  39.152  32.073 1501.7297    86.4    7.23 18:56:57.02M
2018-09-27T00:37:39.646Z|I-OCEAN7-304-1214551|  23.81  14.402  39.127  32.050 1501.7036    85.8    7.18 18:57:02.08M
2018-09-27T00:37:44.450Z|I-OCEAN7-304-1214551|  23.81  14.403  39.188  32.106 1501.7693    85.2    7.13 18:57:07.14M
2018-09-27T00:37:49.506Z|I-OCEAN7-304-1214551|  23.78  14.403  39.179  32.098 1501.7595    85.9    7.19 18:57:11.92M
2018-09-27T00:37:54.567Z|I-OCEAN7-304-1214551|  23.79  14.402  39.140  32.062 1501.7173    85.1    7.13 18:57:17.00M
2018-09-27T00:37:59.627Z|I-OCEAN7-304-1214551|  23.82  14.402  39.140  32.062 1501.7164    85.1    7.12 18:57:22.06M