2018-09-27T00:34:02.607Z|I-OCEAN7-304-1214551|  23.78  14.410  40.467  33.270 1503.1538    87.6    7.28 18:53:25.02M
2018-09-27T00:34:07.663Z|I-OCEAN7-304-1214551|  23.76  14.410  40.466  33.269 1503.1531    87.7    7.29 18:53:30.09M
2018-09-27T00:34:12.727Z|I-OCEAN7-304-1214551|  23.76  14.407  40.465  33.270 1503.1447    86.0    7.15 18:53:35.15M
2018-09-27T00:34:17.784Z|I-OCEAN7-304-1214551|  23.70  14.407  40.464  33.270 1503.1417    87.0    7.23 18:53:40.20M
2018-09-27T00:34:22.847Z|I-OCEAN7-304-1214551|  23.73  14.406  40.455  33.262 1503.1317    86.6    7.19 18:53:45.26M
2018-09-27T00:34:27.899Z|I-OCEAN7-304-1214551|  23.73  14.406  40.453  33.260 1503.1301    86.3    7.17 18:53:50.32M
2018-09-27T00:34:32.959Z|I-OCEAN7-304-1214551|  23.73  14.406  40.451  33.259 1503.1272    86.0    7.14 18:53:55.38M
2018-09-27T00:34:38.024Z|I-OCEAN7-304-1214551|  23.73  14.405  40.449  33.257 1503.1241    86.4    7.18 18:54:00.44M
2018-09-27T00:34:43.079Z|I-OCEAN7-304-1214551|  23.82  14.405  40.446  33.254 1503.1204    87.3    7.25 18:54:05.50M
2018-09-27T00:34:48.140Z|I-OCEAN7-304-1214551|  23.74  14.405  40.446  33.255 1503.1190    88.2    7.33 18:54:10.55M
2018-09-27T00:34:53.200Z|I-OCEAN7-304-1214551|  23.77  14.405  40.444  33.253 1503.1177    88.9    7.39 18:54:15.61M
2018-09-27T00:34:58.260Z|I-OCEAN7-304-1214551|  23.78  14.405  40.412  33.223 1503.0836    89.6    7.44 18:54:20.67M