2018-09-27T00:32:01.176Z|I-OCEAN7-304-1214551|  23.70  14.407  40.509  33.311 1503.1912    84.1    6.98 18:51:23.58M
2018-09-27T00:32:06.229Z|I-OCEAN7-304-1214551|  23.70  14.407  40.546  33.345 1503.2307    83.8    6.96 18:51:28.64M
2018-09-27T00:32:11.294Z|I-OCEAN7-304-1214551|  23.70  14.407  40.546  33.345 1503.2305    84.6    7.02 18:51:33.69M
2018-09-27T00:32:16.349Z|I-OCEAN7-304-1214551|  23.76  14.407  40.318  33.136 1502.9868    85.0    7.07 18:51:38.76M
2018-09-27T00:32:21.409Z|I-OCEAN7-304-1214551|  23.74  14.407  40.249  33.073 1502.9122    86.6    7.21 18:51:43.81M
2018-09-27T00:32:26.469Z|I-OCEAN7-304-1214551|  23.74  14.407  40.249  33.073 1502.9125    87.1    7.25 18:51:48.87M
2018-09-27T00:32:31.532Z|I-OCEAN7-304-1214551|  23.71  14.407  40.250  33.073 1502.9131    86.5    7.20 18:51:53.93M
2018-09-27T00:32:36.590Z|I-OCEAN7-304-1214551|  23.75  14.407  40.353  33.168 1503.0244    84.9    7.06 18:51:59.01M
2018-09-27T00:32:41.650Z|I-OCEAN7-304-1214551|  23.76  14.407  40.416  33.226 1503.0928    86.4    7.18 18:52:04.07M
2018-09-27T00:32:46.710Z|I-OCEAN7-304-1214551|  23.76  14.407  40.440  33.248 1503.1184    86.7    7.21 18:52:09.13M
2018-09-27T00:32:51.767Z|I-OCEAN7-304-1214551|  23.74  14.407  40.468  33.274 1503.1478    86.5    7.19 18:52:14.19M
2018-09-27T00:32:56.830Z|I-OCEAN7-304-1214551|  23.74  14.407  40.468  33.273 1503.1479    84.7    7.04 18:52:19.24M