2018-09-27T00:30:00.000Z|I-OCEAN7-304-1214551|  23.74  14.408  39.556  32.437 1502.1741    87.2    7.28 18:49:22.41M
2018-09-27T00:30:05.064Z|I-OCEAN7-304-1214551|  23.75  14.409  39.555  32.436 1502.1741    87.9    7.34 18:49:27.46M
2018-09-27T00:30:10.119Z|I-OCEAN7-304-1214551|  23.71  14.409  39.555  32.435 1502.1732    88.5    7.39 18:49:32.53M
2018-09-27T00:30:15.179Z|I-OCEAN7-304-1214551|  23.71  14.409  39.554  32.435 1502.1725    87.9    7.34 18:49:37.58M
2018-09-27T00:30:20.239Z|I-OCEAN7-304-1214551|  23.76  14.409  39.552  32.433 1502.1716    87.5    7.30 18:49:42.64M
2018-09-27T00:30:25.300Z|I-OCEAN7-304-1214551|  23.77  14.409  39.551  32.432 1502.1696    87.4    7.30 18:49:47.70M
2018-09-27T00:30:30.360Z|I-OCEAN7-304-1214551|  23.77  14.408  39.550  32.432 1502.1676    87.1    7.27 18:49:52.76M
2018-09-27T00:30:35.420Z|I-OCEAN7-304-1214551|  23.74  14.408  39.549  32.431 1502.1652    87.0    7.26 18:49:57.82M
2018-09-27T00:30:40.480Z|I-OCEAN7-304-1214551|  23.73  14.408  39.510  32.396 1502.1240    86.5    7.22 18:50:02.88M
2018-09-27T00:30:45.535Z|I-OCEAN7-304-1214551|  23.69  14.408  39.516  32.401 1502.1293    87.3    7.30 18:50:07.94M
2018-09-27T00:30:50.601Z|I-OCEAN7-304-1214551|  23.70  14.408  39.495  32.382 1502.1067    86.2    7.20 18:50:13.01M
2018-09-27T00:30:55.396Z|I-OCEAN7-304-1214551|  23.74  14.407  39.496  32.383 1502.1078    85.5    7.14 18:50:18.07M