2018-09-27T00:28:04.149Z|I-OCEAN7-304-1214551|  23.69  14.409  40.224  33.048 1502.8890    86.6    7.21 18:47:26.55M
2018-09-27T00:28:09.209Z|I-OCEAN7-304-1214551|  23.70  14.408  40.207  33.032 1502.8699    87.1    7.24 18:47:31.61M
2018-09-27T00:28:14.273Z|I-OCEAN7-304-1214551|  23.69  14.408  40.192  33.019 1502.8534    87.8    7.31 18:47:36.67M
2018-09-27T00:28:19.334Z|I-OCEAN7-304-1214551|  23.69  14.408  40.179  33.007 1502.8392    87.9    7.32 18:47:41.72M
2018-09-27T00:28:24.390Z|I-OCEAN7-304-1214551|  23.75  14.408  40.177  33.006 1502.8390    87.4    7.28 18:47:46.78M
2018-09-27T00:28:29.190Z|I-OCEAN7-304-1214551|  23.73  14.408  40.175  33.004 1502.8362    85.7    7.14 18:47:51.84M
2018-09-27T00:28:34.249Z|I-OCEAN7-304-1214551|  23.74  14.408  40.209  33.035 1502.8711    86.2    7.17 18:47:56.64M
2018-09-27T00:28:39.306Z|I-OCEAN7-304-1214551|  23.72  14.408  40.232  33.056 1502.8960    87.0    7.24 18:48:01.70M
2018-09-27T00:28:44.367Z|I-OCEAN7-304-1214551|  23.70  14.408  40.204  33.030 1502.8660    86.7    7.22 18:48:06.76M
2018-09-27T00:28:49.429Z|I-OCEAN7-304-1214551|  23.74  14.408  40.194  33.022 1502.8563    86.8    7.22 18:48:11.82M
2018-09-27T00:28:54.488Z|I-OCEAN7-304-1214551|  23.75  14.408  40.178  33.007 1502.8391    86.3    7.18 18:48:16.88M
2018-09-27T00:28:59.291Z|I-OCEAN7-304-1214551|  23.75  14.408  40.177  33.006 1502.8384    87.3    7.27 18:48:21.94M