2018-09-27T00:26:03.500Z|I-OCEAN7-304-1214551|  23.70  14.418  40.086  32.915 1502.7615    85.9    7.15 18:45:25.89M
2018-09-27T00:26:08.560Z|I-OCEAN7-304-1214551|  23.70  14.417  40.221  33.038 1502.9050    86.5    7.19 18:45:30.94M
2018-09-27T00:26:13.620Z|I-OCEAN7-304-1214551|  23.68  14.417  40.317  33.126 1503.0065    86.5    7.19 18:45:36.02M
2018-09-27T00:26:18.680Z|I-OCEAN7-304-1214551|  23.68  14.416  40.326  33.135 1503.0150    85.3    7.09 18:45:41.08M
2018-09-27T00:26:23.740Z|I-OCEAN7-304-1214551|  23.73  14.416  40.327  33.136 1503.0164    86.5    7.20 18:45:46.14M
2018-09-27T00:26:28.796Z|I-OCEAN7-304-1214551|  23.71  14.416  40.344  33.153 1503.0341    86.0    7.15 18:45:51.20M
2018-09-27T00:26:33.861Z|I-OCEAN7-304-1214551|  23.72  14.416  40.392  33.197 1503.0850    85.7    7.12 18:45:56.25M
2018-09-27T00:26:38.921Z|I-OCEAN7-304-1214551|  23.64  14.415  40.330  33.139 1503.0160    87.0    7.24 18:46:01.32M
2018-09-27T00:26:43.981Z|I-OCEAN7-304-1214551|  23.68  14.415  40.299  33.112 1502.9840    87.1    7.24 18:46:06.38M
2018-09-27T00:26:49.036Z|I-OCEAN7-304-1214551|  23.73  14.415  40.292  33.105 1502.9763    87.3    7.26 18:46:11.43M
2018-09-27T00:26:54.097Z|I-OCEAN7-304-1214551|  23.74  14.414  40.255  33.071 1502.9353    87.1    7.25 18:46:16.49M
2018-09-27T00:26:59.157Z|I-OCEAN7-304-1214551|  23.74  14.414  40.255  33.072 1502.9344    86.2    7.17 18:46:21.55M