2018-09-27T00:21:00.968Z|I-OCEAN7-304-1214551|  23.64  14.424  40.373  33.172 1503.0818    87.9    7.31 18:40:23.35M
2018-09-27T00:21:06.023Z|I-OCEAN7-304-1214551|  23.64  14.424  40.374  33.173 1503.0833    88.3    7.34 18:40:28.40M
2018-09-27T00:21:11.088Z|I-OCEAN7-304-1214551|  23.64  14.424  40.376  33.175 1503.0851    87.5    7.27 18:40:33.46M
2018-09-27T00:21:16.144Z|I-OCEAN7-304-1214551|  23.64  14.424  40.378  33.176 1503.0869    86.7    7.20 18:40:38.52M
2018-09-27T00:21:21.199Z|I-OCEAN7-304-1214551|  23.63  14.424  40.380  33.178 1503.0883    87.2    7.24 18:40:43.58M
2018-09-27T00:21:26.259Z|I-OCEAN7-304-1214551|  23.62  14.424  40.382  33.180 1503.0905    87.4    7.26 18:40:48.64M
2018-09-27T00:21:31.327Z|I-OCEAN7-304-1214551|  23.62  14.424  40.384  33.181 1503.0931    86.8    7.22 18:40:53.70M
2018-09-27T00:21:36.379Z|I-OCEAN7-304-1214551|  23.66  14.424  40.385  33.183 1503.0945    86.9    7.22 18:40:58.76M
2018-09-27T00:21:41.448Z|I-OCEAN7-304-1214551|  23.63  14.424  40.386  33.184 1503.0950    87.9    7.30 18:41:03.81M
2018-09-27T00:21:46.505Z|I-OCEAN7-304-1214551|  23.68  14.423  40.439  33.232 1503.1520    86.4    7.18 18:41:08.88M
2018-09-27T00:21:51.560Z|I-OCEAN7-304-1214551|  23.67  14.423  40.476  33.267 1503.1913    87.1    7.23 18:41:13.93M
2018-09-27T00:21:56.620Z|I-OCEAN7-304-1214551|  23.66  14.423  40.499  33.288 1503.2151    85.4    7.09 18:41:19.01M