2018-09-27T00:19:04.594Z|I-OCEAN7-304-1214551|  23.61  14.423  40.419  33.214 1503.1294    84.6    7.03 18:38:26.96M
2018-09-27T00:19:09.651Z|I-OCEAN7-304-1214551|  23.67  14.423  40.405  33.201 1503.1151    84.5    7.02 18:38:32.04M
2018-09-27T00:19:14.714Z|I-OCEAN7-304-1214551|  23.67  14.423  40.404  33.201 1503.1145    85.5    7.10 18:38:37.09M
2018-09-27T00:19:19.775Z|I-OCEAN7-304-1214551|  23.64  14.423  40.404  33.200 1503.1127    85.4    7.10 18:38:42.15M
2018-09-27T00:19:24.835Z|I-OCEAN7-304-1214551|  23.62  14.423  40.404  33.201 1503.1123    86.5    7.19 18:38:47.21M
2018-09-27T00:19:29.895Z|I-OCEAN7-304-1214551|  23.69  14.423  40.404  33.201 1503.1135    88.4    7.34 18:38:52.27M
2018-09-27T00:19:34.955Z|I-OCEAN7-304-1214551|  23.58  14.423  40.417  33.213 1503.1250    89.3    7.42 18:38:57.33M
2018-09-27T00:19:40.010Z|I-OCEAN7-304-1214551|  23.63  14.423  40.422  33.218 1503.1320    88.6    7.36 18:39:02.39M
2018-09-27T00:19:45.071Z|I-OCEAN7-304-1214551|  23.65  14.422  40.421  33.217 1503.1307    87.4    7.26 18:39:07.45M
2018-09-27T00:19:50.131Z|I-OCEAN7-304-1214551|  23.65  14.423  40.420  33.216 1503.1296    86.9    7.22 18:39:12.50M
2018-09-27T00:19:55.191Z|I-OCEAN7-304-1214551|  23.64  14.422  40.419  33.215 1503.1277    86.0    7.14 18:39:17.56M