2018-09-27T00:17:03.425Z|I-OCEAN7-304-1214551|  23.63  14.426  40.357  33.154 1503.0698    86.2    7.16 18:36:25.78M
2018-09-27T00:17:08.480Z|I-OCEAN7-304-1214551|  23.61  14.426  40.358  33.156 1503.0709    86.4    7.18 18:36:30.85M
2018-09-27T00:17:13.540Z|I-OCEAN7-304-1214551|  23.64  14.426  40.360  33.158 1503.0731    86.3    7.17 18:36:35.90M
2018-09-27T00:17:18.346Z|I-OCEAN7-304-1214551|  23.60  14.426  40.362  33.160 1503.0737    86.5    7.19 18:36:40.96M
2018-09-27T00:17:23.401Z|I-OCEAN7-304-1214551|  23.63  14.426  40.364  33.161 1503.0759    87.7    7.29 18:36:45.77M
2018-09-27T00:17:28.461Z|I-OCEAN7-304-1214551|  23.63  14.426  40.365  33.163 1503.0778    88.6    7.37 18:36:50.82M
2018-09-27T00:17:33.521Z|I-OCEAN7-304-1214551|  23.67  14.426  40.367  33.164 1503.0798    88.0    7.32 18:36:55.88M
2018-09-27T00:17:38.581Z|I-OCEAN7-304-1214551|  23.63  14.426  40.368  33.166 1503.0804    87.1    7.24 18:37:00.94M
2018-09-27T00:17:43.636Z|I-OCEAN7-304-1214551|  23.61  14.426  40.370  33.167 1503.0814    85.3    7.09 18:37:06.02M
2018-09-27T00:17:48.697Z|I-OCEAN7-304-1214551|  23.61  14.425  40.371  33.169 1503.0824    85.8    7.13 18:37:11.08M
2018-09-27T00:17:53.852Z|I-OCEAN7-304-1214551|  23.62  14.425  40.372  33.170 1503.0830    87.0    7.23 18:37:16.13M
2018-09-27T00:17:58.822Z|I-OCEAN7-304-1214551|  23.62  14.425  40.374  33.172 1503.0837    87.5    7.27 18:37:21.28M