2018-09-27T00:13:01.347Z|I-OCEAN7-304-1214551|  23.68  14.426  39.494  32.366 1502.1475    87.7    7.32 18:32:23.70M
2018-09-27T00:13:06.403Z|I-OCEAN7-304-1214551|  23.61  14.426  39.518  32.387 1502.1708    88.4    7.38 18:32:28.76M
2018-09-27T00:13:11.463Z|I-OCEAN7-304-1214551|  23.61  14.426  39.549  32.416 1502.2045    89.0    7.43 18:32:33.81M
2018-09-27T00:13:16.618Z|I-OCEAN7-304-1214551|  23.58  14.426  39.549  32.416 1502.2039    89.2    7.45 18:32:38.87M
2018-09-27T00:13:21.583Z|I-OCEAN7-304-1214551|  23.61  14.426  39.527  32.396 1502.1808    87.7    7.32 18:32:44.04M
2018-09-27T00:13:26.383Z|I-OCEAN7-304-1214551|  23.61  14.426  39.496  32.368 1502.1475    87.2    7.28 18:32:49.01M
2018-09-27T00:13:31.443Z|I-OCEAN7-304-1214551|  23.62  14.426  39.496  32.367 1502.1475    87.8    7.34 18:32:53.79M
2018-09-27T00:13:36.504Z|I-OCEAN7-304-1214551|  23.57  14.426  39.496  32.367 1502.1471    88.6    7.40 18:32:58.85M
2018-09-27T00:13:41.559Z|I-OCEAN7-304-1214551|  23.65  14.426  39.472  32.346 1502.1229    87.7    7.33 18:33:03.91M
2018-09-27T00:13:46.624Z|I-OCEAN7-304-1214551|  23.60  14.426  39.466  32.340 1502.1155    87.0    7.27 18:33:08.97M
2018-09-27T00:13:51.679Z|I-OCEAN7-304-1214551|  23.64  14.426  39.488  32.360 1502.1389    85.9    7.17 18:33:14.05M
2018-09-27T00:13:56.739Z|I-OCEAN7-304-1214551|  23.63  14.426  39.494  32.365 1502.1449    84.2    7.04 18:33:19.10M