2018-09-27T00:08:03.094Z|I-OCEAN7-304-1214551|  23.57  14.427  39.453  32.328 1502.1029    86.8    7.25 18:27:25.43M
2018-09-27T00:08:08.153Z|I-OCEAN7-304-1214551|  23.53  14.427  39.339  32.223 1501.9797    86.1    7.20 18:27:30.49M
2018-09-27T00:08:13.215Z|I-OCEAN7-304-1214551|  23.56  14.427  39.272  32.162 1501.9095    86.4    7.23 18:27:35.55M
2018-09-27T00:08:18.273Z|I-OCEAN7-304-1214551|  23.54  14.427  39.225  32.120 1501.8588    87.6    7.33 18:27:40.61M
2018-09-27T00:08:23.334Z|I-OCEAN7-304-1214551|  23.60  14.426  39.205  32.101 1501.8373    88.4    7.39 18:27:45.67M
2018-09-27T00:08:28.389Z|I-OCEAN7-304-1214551|  23.57  14.427  39.164  32.064 1501.7942    88.9    7.44 18:27:50.72M
2018-09-27T00:08:33.454Z|I-OCEAN7-304-1214551|  23.57  14.427  39.129  32.032 1501.7571    87.1    7.29 18:27:55.78M
2018-09-27T00:08:38.509Z|I-OCEAN7-304-1214551|  23.57  14.427  39.106  32.011 1501.7334    85.3    7.14 18:28:00.84M
2018-09-27T00:08:43.574Z|I-OCEAN7-304-1214551|  23.53  14.427  39.049  31.959 1501.6721    86.6    7.25 18:28:05.90M
2018-09-27T00:08:48.624Z|I-OCEAN7-304-1214551|  23.58  14.427  39.002  31.916 1501.6235    86.0    7.20 18:28:10.96M
2018-09-27T00:08:53.684Z|I-OCEAN7-304-1214551|  23.58  14.427  38.992  31.907 1501.6124    86.8    7.27 18:28:16.04M
2018-09-27T00:08:58.745Z|I-OCEAN7-304-1214551|  23.59  14.427  38.973  31.889 1501.5925    88.1    7.38 18:28:21.09M