2018-09-27T00:06:02.179Z|I-OCEAN7-304-1214551|  23.54  14.427  40.154  32.969 1502.8511    87.8    7.31 18:25:24.51M
2018-09-27T00:06:07.239Z|I-OCEAN7-304-1214551|  23.54  14.427  40.231  33.040 1502.9340    86.7    7.21 18:25:29.57M
2018-09-27T00:06:12.299Z|I-OCEAN7-304-1214551|  23.54  14.426  40.231  33.039 1502.9333    87.8    7.31 18:25:34.63M
2018-09-27T00:06:17.359Z|I-OCEAN7-304-1214551|  23.58  14.427  40.230  33.038 1502.9331    87.7    7.29 18:25:39.69M
2018-09-27T00:06:22.160Z|I-OCEAN7-304-1214551|  23.57  14.427  40.178  32.991 1502.8781    87.6    7.29 18:25:44.75M
2018-09-27T00:06:27.220Z|I-OCEAN7-304-1214551|  23.60  14.427  40.179  32.991 1502.8793    88.1    7.33 18:25:49.55M
2018-09-27T00:06:32.280Z|I-OCEAN7-304-1214551|  23.60  14.427  40.179  32.992 1502.8802    87.4    7.27 18:25:54.61M
2018-09-27T00:06:37.340Z|I-OCEAN7-304-1214551|  23.55  14.427  40.084  32.904 1502.7775    87.6    7.30 18:25:59.67M
2018-09-27T00:06:42.400Z|I-OCEAN7-304-1214551|  23.59  14.427  40.127  32.943 1502.8250    89.0    7.40 18:26:04.73M
2018-09-27T00:06:47.460Z|I-OCEAN7-304-1214551|  23.53  14.428  40.180  32.992 1502.8820    90.0    7.49 18:26:09.79M
2018-09-27T00:06:52.516Z|I-OCEAN7-304-1214551|  23.54  14.428  40.238  33.045 1502.9447    88.5    7.36 18:26:14.84M
2018-09-27T00:06:57.576Z|I-OCEAN7-304-1214551|  23.58  14.428  40.238  33.045 1502.9449    87.8    7.30 18:26:19.90M