2018-09-27T00:04:00.750Z|I-OCEAN7-304-1214551|  23.54  14.431  40.174  32.983 1502.8837    89.8    7.47 18:23:23.08M
2018-09-27T00:04:05.813Z|I-OCEAN7-304-1214551|  23.54  14.432  40.167  32.976 1502.8761    88.9    7.39 18:23:28.14M
2018-09-27T00:04:10.865Z|I-OCEAN7-304-1214551|  23.55  14.432  40.166  32.976 1502.8759    88.1    7.33 18:23:33.20M
2018-09-27T00:04:15.936Z|I-OCEAN7-304-1214551|  23.55  14.432  40.165  32.974 1502.8748    87.4    7.27 18:23:38.26M
2018-09-27T00:04:20.991Z|I-OCEAN7-304-1214551|  23.56  14.432  40.170  32.979 1502.8802    87.2    7.26 18:23:43.32M
2018-09-27T00:04:26.056Z|I-OCEAN7-304-1214551|  23.52  14.432  40.170  32.979 1502.8796    87.4    7.27 18:23:48.38M
2018-09-27T00:04:31.106Z|I-OCEAN7-304-1214551|  23.55  14.431  40.156  32.967 1502.8646    88.2    7.34 18:23:53.44M
2018-09-27T00:04:36.176Z|I-OCEAN7-304-1214551|  23.55  14.431  40.155  32.966 1502.8630    88.1    7.33 18:23:58.49M
2018-09-27T00:04:41.226Z|I-OCEAN7-304-1214551|  23.52  14.431  40.155  32.966 1502.8617    87.9    7.31 18:24:03.55M
2018-09-27T00:04:46.287Z|I-OCEAN7-304-1214551|  23.53  14.431  40.150  32.962 1502.8552    86.5    7.20 18:24:08.61M
2018-09-27T00:04:51.347Z|I-OCEAN7-304-1214551|  23.55  14.430  40.120  32.935 1502.8234    87.7    7.30 18:24:13.67M
2018-09-27T00:04:56.407Z|I-OCEAN7-304-1214551|  23.55  14.430  40.120  32.935 1502.8223    88.5    7.37 18:24:18.73M