2018-09-27T00:02:04.898Z|I-OCEAN7-304-1214551|  23.58  14.429  40.201  33.010 1502.9070    87.3    7.26 18:21:27.23M
2018-09-27T00:02:09.962Z|I-OCEAN7-304-1214551|  23.53  14.429  40.199  33.009 1502.9043    85.2    7.09 18:21:32.28M
2018-09-27T00:02:15.022Z|I-OCEAN7-304-1214551|  23.53  14.429  40.186  32.997 1502.8901    86.0    7.15 18:21:37.34M
2018-09-27T00:02:20.082Z|I-OCEAN7-304-1214551|  23.54  14.428  40.185  32.996 1502.8888    86.4    7.19 18:21:42.40M
2018-09-27T00:02:25.138Z|I-OCEAN7-304-1214551|  23.54  14.428  40.185  32.995 1502.8882    87.1    7.24 18:21:47.46M
2018-09-27T00:02:30.202Z|I-OCEAN7-304-1214551|  23.54  14.429  40.187  32.997 1502.8914    87.6    7.29 18:21:52.52M
2018-09-27T00:02:35.258Z|I-OCEAN7-304-1214551|  23.54  14.429  40.184  32.994 1502.8879    86.8    7.22 18:21:57.58M
2018-09-27T00:02:40.058Z|I-OCEAN7-304-1214551|  23.53  14.429  40.150  32.963 1502.8510    87.7    7.30 18:22:02.64M
2018-09-27T00:02:45.118Z|I-OCEAN7-304-1214551|  23.56  14.428  40.150  32.963 1502.8514    87.6    7.29 18:22:07.44M
2018-09-27T00:02:50.178Z|I-OCEAN7-304-1214551|  23.56  14.429  40.150  32.964 1502.8521    87.0    7.24 18:22:12.50M
2018-09-27T00:02:55.238Z|I-OCEAN7-304-1214551|  23.53  14.428  40.151  32.964 1502.8518    86.8    7.22 18:22:17.56M