2018-09-27T00:00:03.467Z|I-OCEAN7-304-1214551|  23.55  14.428  40.236  33.043 1502.9432    89.5    7.44 18:19:25.78M
2018-09-27T00:00:08.528Z|I-OCEAN7-304-1214551|  23.55  14.428  40.235  33.041 1502.9420    90.0    7.48 18:19:30.84M
2018-09-27T00:00:13.588Z|I-OCEAN7-304-1214551|  23.55  14.428  40.233  33.040 1502.9402    88.7    7.37 18:19:35.89M
2018-09-27T00:00:18.648Z|I-OCEAN7-304-1214551|  23.54  14.428  40.231  33.038 1502.9375    89.1    7.41 18:19:40.95M
2018-09-27T00:00:23.708Z|I-OCEAN7-304-1214551|  23.54  14.428  40.229  33.037 1502.9349    87.6    7.28 18:19:46.03M
2018-09-27T00:00:28.768Z|I-OCEAN7-304-1214551|  23.59  14.428  40.227  33.035 1502.9329    87.8    7.30 18:19:51.09M
2018-09-27T00:00:33.823Z|I-OCEAN7-304-1214551|  23.59  14.428  40.209  33.018 1502.9132    88.2    7.33 18:19:56.15M
2018-09-27T00:00:38.884Z|I-OCEAN7-304-1214551|  23.54  14.428  40.207  33.016 1502.9110    89.1    7.41 18:20:01.21M
2018-09-27T00:00:43.944Z|I-OCEAN7-304-1214551|  23.54  14.428  40.205  33.015 1502.9092    87.8    7.30 18:20:06.26M
2018-09-27T00:00:49.004Z|I-OCEAN7-304-1214551|  23.54  14.428  40.204  33.014 1502.9081    86.6    7.20 18:20:11.32M
2018-09-27T00:00:54.064Z|I-OCEAN7-304-1214551|  23.52  14.428  40.202  33.012 1502.9059    87.1    7.24 18:20:16.38M
2018-09-27T00:00:59.124Z|I-OCEAN7-304-1214551|  23.53  14.428  40.207  33.016 1502.9106    87.1    7.24 18:20:21.44M