2018-09-26T23:53:03.784Z|I-OCEAN7-304-1214551|  23.53  14.426  40.228  33.037 1502.9286    88.6    7.37 18:12:26.08M
2018-09-26T23:53:08.844Z|I-OCEAN7-304-1214551|  23.50  14.426  40.228  33.037 1502.9288    89.1    7.41 18:12:31.14M
2018-09-26T23:53:13.904Z|I-OCEAN7-304-1214551|  23.54  14.427  40.217  33.026 1502.9183    88.8    7.39 18:12:36.20M
2018-09-26T23:53:18.965Z|I-OCEAN7-304-1214551|  23.51  14.427  40.274  33.078 1502.9797    89.0    7.40 18:12:41.26M
2018-09-26T23:53:24.025Z|I-OCEAN7-304-1214551|  23.51  14.427  40.274  33.078 1502.9806    88.7    7.37 18:12:46.32M
2018-09-26T23:53:29.085Z|I-OCEAN7-304-1214551|  23.54  14.427  40.239  33.046 1502.9438    87.7    7.30 18:12:51.38M
2018-09-26T23:53:34.145Z|I-OCEAN7-304-1214551|  23.54  14.427  40.229  33.037 1502.9332    86.9    7.23 18:12:56.44M
2018-09-26T23:53:39.205Z|I-OCEAN7-304-1214551|  23.58  14.427  40.213  33.022 1502.9163    86.6    7.20 18:13:01.49M
2018-09-26T23:53:44.262Z|I-OCEAN7-304-1214551|  23.48  14.427  40.199  33.010 1502.9001    88.1    7.33 18:13:06.56M
2018-09-26T23:53:49.326Z|I-OCEAN7-304-1214551|  23.49  14.427  40.187  32.999 1502.8872    87.2    7.25 18:13:11.61M
2018-09-26T23:53:54.382Z|I-OCEAN7-304-1214551|  23.49  14.427  40.175  32.988 1502.8739    87.4    7.27 18:13:16.67M
2018-09-26T23:53:59.441Z|I-OCEAN7-304-1214551|  23.49  14.427  40.175  32.988 1502.8729    87.4    7.27 18:13:21.73M