2018-09-26T23:51:02.875Z|I-OCEAN7-304-1214551|  23.50  14.426  40.250  33.057 1502.9524    89.3    7.43 18:10:25.17M
2018-09-26T23:51:07.675Z|I-OCEAN7-304-1214551|  23.55  14.426  40.218  33.028 1502.9193    87.9    7.31 18:10:30.22M
2018-09-26T23:51:12.731Z|I-OCEAN7-304-1214551|  23.52  14.426  40.211  33.021 1502.9120    86.3    7.18 18:10:35.03M
2018-09-26T23:51:17.796Z|I-OCEAN7-304-1214551|  23.52  14.427  40.210  33.020 1502.9108    85.7    7.13 18:10:40.09M
2018-09-26T23:51:22.856Z|I-OCEAN7-304-1214551|  23.52  14.427  40.171  32.984 1502.8696    85.2    7.09 18:10:45.14M
2018-09-26T23:51:27.911Z|I-OCEAN7-304-1214551|  23.52  14.427  40.162  32.975 1502.8600    87.1    7.25 18:10:50.21M
2018-09-26T23:51:32.971Z|I-OCEAN7-304-1214551|  23.52  14.427  40.146  32.961 1502.8431    87.6    7.29 18:10:55.26M
2018-09-26T23:51:38.031Z|I-OCEAN7-304-1214551|  23.53  14.427  40.145  32.960 1502.8429    86.6    7.21 18:11:00.32M
2018-09-26T23:51:43.092Z|I-OCEAN7-304-1214551|  23.53  14.427  40.143  32.958 1502.8409    86.3    7.18 18:11:05.38M
2018-09-26T23:51:48.152Z|I-OCEAN7-304-1214551|  23.53  14.427  40.142  32.957 1502.8401    86.9    7.23 18:11:10.44M
2018-09-26T23:51:53.212Z|I-OCEAN7-304-1214551|  23.53  14.427  40.147  32.962 1502.8444    87.1    7.25 18:11:15.50M
2018-09-26T23:51:58.272Z|I-OCEAN7-304-1214551|  23.53  14.427  40.147  32.963 1502.8444    88.4    7.36 18:11:20.56M