2018-09-26T23:40:01.376Z|I-OCEAN7-304-1214551|  23.50  14.426  39.392  32.272 1502.0349    91.6    7.66 17:59:23.87M
2018-09-26T23:40:06.430Z|I-OCEAN7-304-1214551|  23.56  14.426  39.374  32.256 1502.0175    90.8    7.59 17:59:28.68M
2018-09-26T23:40:11.496Z|I-OCEAN7-304-1214551|  23.56  14.426  39.373  32.255 1502.0165    89.6    7.49 17:59:33.73M
2018-09-26T23:40:16.551Z|I-OCEAN7-304-1214551|  23.56  14.426  39.372  32.254 1502.0157    88.1    7.36 17:59:38.79M
2018-09-26T23:40:21.610Z|I-OCEAN7-304-1214551|  23.51  14.426  39.371  32.253 1502.0138    87.3    7.30 17:59:43.85M
2018-09-26T23:40:26.671Z|I-OCEAN7-304-1214551|  23.59  14.427  39.370  32.252 1502.0139    88.3    7.38 17:59:48.91M
2018-09-26T23:40:31.730Z|I-OCEAN7-304-1214551|  23.53  14.427  39.368  32.250 1502.0116    88.9    7.43 17:59:53.97M
2018-09-26T23:40:36.790Z|I-OCEAN7-304-1214551|  23.53  14.427  39.367  32.249 1502.0103    87.5    7.31 17:59:59.05M
2018-09-26T23:40:41.846Z|I-OCEAN7-304-1214551|  23.52  14.427  39.365  32.247 1502.0079    85.8    7.17 18:00:04.11M
2018-09-26T23:40:46.909Z|I-OCEAN7-304-1214551|  23.52  14.427  39.364  32.246 1502.0068    86.8    7.25 18:00:09.16M
2018-09-26T23:40:51.971Z|I-OCEAN7-304-1214551|  23.49  14.427  39.363  32.245 1502.0057    88.5    7.39 18:00:14.22M
2018-09-26T23:40:57.029Z|I-OCEAN7-304-1214551|  23.49  14.427  39.319  32.205 1501.9592    89.6    7.49 18:00:19.28M