2018-09-26T23:31:00.777Z|I-OCEAN7-304-1214551|  23.55  14.425  39.452  32.328 1502.0984    88.7    7.41 17:50:23.01M
2018-09-26T23:31:05.838Z|I-OCEAN7-304-1214551|  23.55  14.425  39.434  32.312 1502.0796    88.1    7.36 17:50:28.07M
2018-09-26T23:31:10.898Z|I-OCEAN7-304-1214551|  23.52  14.425  39.405  32.285 1502.0472    87.9    7.34 17:50:33.13M
2018-09-26T23:31:15.958Z|I-OCEAN7-304-1214551|  23.52  14.425  39.428  32.306 1502.0715    87.6    7.32 17:50:38.18M
2018-09-26T23:31:21.018Z|I-OCEAN7-304-1214551|  23.54  14.425  39.468  32.343 1502.1141    87.1    7.27 17:50:43.24M
2018-09-26T23:31:26.078Z|I-OCEAN7-304-1214551|  23.57  14.425  39.477  32.351 1502.1235    87.8    7.33 17:50:48.30M
2018-09-26T23:31:31.138Z|I-OCEAN7-304-1214551|  23.54  14.424  39.447  32.324 1502.0909    88.1    7.36 17:50:53.36M
2018-09-26T23:31:35.939Z|I-OCEAN7-304-1214551|  23.57  14.424  39.448  32.325 1502.0916    88.5    7.40 17:50:58.42M
2018-09-26T23:31:40.995Z|I-OCEAN7-304-1214551|  23.59  14.424  39.489  32.362 1502.1361    88.9    7.43 17:51:03.22M
2018-09-26T23:31:46.054Z|I-OCEAN7-304-1214551|  23.59  14.424  39.535  32.405 1502.1854    88.8    7.42 17:51:08.28M
2018-09-26T23:31:51.116Z|I-OCEAN7-304-1214551|  23.53  14.424  39.536  32.405 1502.1846    89.0    7.43 17:51:13.34M
2018-09-26T23:31:56.179Z|I-OCEAN7-304-1214551|  23.53  14.424  39.531  32.401 1502.1801    88.2    7.37 17:51:18.40M