2018-09-26T23:27:02.980Z|I-OCEAN7-304-1214551|  23.57  14.425  39.406  32.286 1502.0477    88.3    7.38 17:46:25.19M
2018-09-26T23:27:08.040Z|I-OCEAN7-304-1214551|  23.59  14.425  39.406  32.286 1502.0496    88.5    7.39 17:46:30.25M
2018-09-26T23:27:13.100Z|I-OCEAN7-304-1214551|  23.54  14.425  39.446  32.323 1502.0917    88.1    7.36 17:46:35.31M
2018-09-26T23:27:18.157Z|I-OCEAN7-304-1214551|  23.59  14.425  39.447  32.323 1502.0933    88.4    7.39 17:46:40.37M
2018-09-26T23:27:23.216Z|I-OCEAN7-304-1214551|  23.59  14.426  39.458  32.333 1502.1063    89.0    7.43 17:46:45.42M
2018-09-26T23:27:28.276Z|I-OCEAN7-304-1214551|  23.60  14.426  39.460  32.334 1502.1089    88.4    7.38 17:46:50.48M
2018-09-26T23:27:33.336Z|I-OCEAN7-304-1214551|  23.59  14.426  39.460  32.335 1502.1101    87.4    7.30 17:46:55.54M
2018-09-26T23:27:38.397Z|I-OCEAN7-304-1214551|  23.59  14.427  39.430  32.307 1502.0784    86.9    7.26 17:47:00.60M
2018-09-26T23:27:43.456Z|I-OCEAN7-304-1214551|  23.59  14.427  39.431  32.307 1502.0789    87.1    7.28 17:47:05.66M
2018-09-26T23:27:48.516Z|I-OCEAN7-304-1214551|  23.61  14.427  39.431  32.307 1502.0795    86.6    7.24 17:47:10.72M
2018-09-26T23:27:53.577Z|I-OCEAN7-304-1214551|  23.61  14.427  39.431  32.308 1502.0796    86.7    7.24 17:47:15.78M
2018-09-26T23:27:58.636Z|I-OCEAN7-304-1214551|  23.54  14.426  39.431  32.308 1502.0782    88.1    7.36 17:47:20.84M