2018-09-26T23:18:02.388Z|I-OCEAN7-304-1214551|  23.64  14.430  39.399  32.276 1502.0530    88.8    7.42 17:37:24.56M
2018-09-26T23:18:07.443Z|I-OCEAN7-304-1214551|  23.64  14.430  39.387  32.265 1502.0396    87.2    7.28 17:37:29.62M
2018-09-26T23:18:12.504Z|I-OCEAN7-304-1214551|  23.63  14.430  39.482  32.351 1502.1414    88.0    7.35 17:37:34.68M
2018-09-26T23:18:17.564Z|I-OCEAN7-304-1214551|  23.66  14.429  39.538  32.404 1502.2006    86.7    7.24 17:37:39.74M
2018-09-26T23:18:22.629Z|I-OCEAN7-304-1214551|  23.67  14.429  39.539  32.404 1502.2009    86.2    7.20 17:37:44.79M
2018-09-26T23:18:27.683Z|I-OCEAN7-304-1214551|  23.62  14.429  39.572  32.435 1502.2354    86.4    7.22 17:37:49.86M
2018-09-26T23:18:32.739Z|I-OCEAN7-304-1214551|  23.61  14.429  39.572  32.435 1502.2349    86.8    7.24 17:37:54.91M
2018-09-26T23:18:37.802Z|I-OCEAN7-304-1214551|  23.61  14.429  39.572  32.435 1502.2350    86.9    7.25 17:37:59.97M
2018-09-26T23:18:42.865Z|I-OCEAN7-304-1214551|  23.60  14.428  39.572  32.435 1502.2341    87.8    7.33 17:38:05.05M
2018-09-26T23:18:47.922Z|I-OCEAN7-304-1214551|  23.60  14.428  39.527  32.394 1502.1849    87.5    7.30 17:38:10.11M
2018-09-26T23:18:52.722Z|I-OCEAN7-304-1214551|  23.62  14.428  39.526  32.393 1502.1840    87.7    7.32 17:38:15.17M
2018-09-26T23:18:57.780Z|I-OCEAN7-304-1214551|  23.62  14.428  39.515  32.383 1502.1727    87.9    7.34 17:38:19.95M