2018-09-26T23:14:00.046Z|I-OCEAN7-304-1214551|  23.69  14.429  40.238  33.044 1502.9489    89.9    7.47 17:33:22.21M
2018-09-26T23:14:05.106Z|I-OCEAN7-304-1214551|  23.66  14.429  40.238  33.044 1502.9482    90.2    7.50 17:33:27.27M
2018-09-26T23:14:10.166Z|I-OCEAN7-304-1214551|  23.67  14.429  40.302  33.102 1503.0167    88.9    7.39 17:33:32.33M
2018-09-26T23:14:15.226Z|I-OCEAN7-304-1214551|  23.61  14.429  40.302  33.103 1503.0166    88.9    7.39 17:33:37.39M
2018-09-26T23:14:20.289Z|I-OCEAN7-304-1214551|  23.64  14.429  40.288  33.089 1503.0020    87.8    7.30 17:33:42.45M
2018-09-26T23:14:25.342Z|I-OCEAN7-304-1214551|  23.65  14.429  40.260  33.064 1502.9723    87.2    7.25 17:33:47.51M
2018-09-26T23:14:30.404Z|I-OCEAN7-304-1214551|  23.62  14.429  40.260  33.064 1502.9708    86.8    7.22 17:33:52.57M
2018-09-26T23:14:35.462Z|I-OCEAN7-304-1214551|  23.62  14.428  40.247  33.053 1502.9564    87.3    7.26 17:33:57.63M
2018-09-26T23:14:40.524Z|I-OCEAN7-304-1214551|  23.62  14.428  40.245  33.051 1502.9535    87.8    7.30 17:34:02.68M
2018-09-26T23:14:45.582Z|I-OCEAN7-304-1214551|  23.62  14.428  40.225  33.033 1502.9308    88.9    7.39 17:34:07.74M
2018-09-26T23:14:50.644Z|I-OCEAN7-304-1214551|  23.62  14.427  40.209  33.018 1502.9136    88.5    7.36 17:34:12.80M
2018-09-26T23:14:55.702Z|I-OCEAN7-304-1214551|  23.66  14.427  40.196  33.006 1502.9001    87.6    7.28 17:34:17.86M