2018-09-26T23:10:02.503Z|I-OCEAN7-304-1214551|  23.69  14.427  40.240  33.047 1502.9465    88.3    7.34 17:29:24.65M
2018-09-26T23:10:07.567Z|I-OCEAN7-304-1214551|  23.71  14.427  40.246  33.053 1502.9534    88.1    7.33 17:29:29.71M
2018-09-26T23:10:12.624Z|I-OCEAN7-304-1214551|  23.72  14.426  40.287  33.091 1502.9958    88.6    7.36 17:29:34.77M
2018-09-26T23:10:17.686Z|I-OCEAN7-304-1214551|  23.68  14.426  40.281  33.085 1502.9885    88.8    7.39 17:29:39.83M
2018-09-26T23:10:22.749Z|I-OCEAN7-304-1214551|  23.71  14.426  40.280  33.084 1502.9886    88.2    7.33 17:29:44.89M
2018-09-26T23:10:27.806Z|I-OCEAN7-304-1214551|  23.75  14.426  40.246  33.053 1502.9525    87.7    7.30 17:29:49.95M
2018-09-26T23:10:32.864Z|I-OCEAN7-304-1214551|  23.73  14.426  40.237  33.046 1502.9430    88.6    7.37 17:29:55.03M
2018-09-26T23:10:37.920Z|I-OCEAN7-304-1214551|  23.69  14.426  40.224  33.033 1502.9280    88.2    7.33 17:30:00.09M
2018-09-26T23:10:42.980Z|I-OCEAN7-304-1214551|  23.70  14.426  40.210  33.020 1502.9127    87.2    7.25 17:30:05.14M
2018-09-26T23:10:47.780Z|I-OCEAN7-304-1214551|  23.71  14.426  40.209  33.019 1502.9116    86.8    7.22 17:30:10.20M
2018-09-26T23:10:52.846Z|I-OCEAN7-304-1214551|  23.71  14.426  40.208  33.019 1502.9103    87.4    7.27 17:30:15.00M
2018-09-26T23:10:57.900Z|I-OCEAN7-304-1214551|  23.70  14.426  40.207  33.018 1502.9098    87.3    7.26 17:30:20.06M