2018-09-26T23:07:00.367Z|I-OCEAN7-304-1214551|  23.71  14.425  40.128  32.947 1502.8236    87.8    7.31 17:26:22.76M
2018-09-26T23:07:05.423Z|I-OCEAN7-304-1214551|  23.73  14.425  40.123  32.942 1502.8176    87.8    7.30 17:26:27.56M
2018-09-26T23:07:10.478Z|I-OCEAN7-304-1214551|  23.68  14.425  40.135  32.953 1502.8301    87.6    7.29 17:26:32.62M
2018-09-26T23:07:15.538Z|I-OCEAN7-304-1214551|  23.71  14.425  40.136  32.953 1502.8309    87.1    7.25 17:26:37.68M
2018-09-26T23:07:20.608Z|I-OCEAN7-304-1214551|  23.73  14.425  40.121  32.940 1502.8146    86.8    7.22 17:26:42.74M
2018-09-26T23:07:25.658Z|I-OCEAN7-304-1214551|  23.70  14.424  40.114  32.934 1502.8066    86.3    7.19 17:26:47.80M
2018-09-26T23:07:30.718Z|I-OCEAN7-304-1214551|  23.67  14.424  40.114  32.934 1502.8057    86.2    7.18 17:26:52.85M
2018-09-26T23:07:35.869Z|I-OCEAN7-304-1214551|  23.72  14.425  40.066  32.890 1502.7559    87.2    7.26 17:26:57.91M
2018-09-26T23:07:40.839Z|I-OCEAN7-304-1214551|  23.72  14.425  40.087  32.909 1502.7786    88.1    7.34 17:27:03.08M
2018-09-26T23:07:45.899Z|I-OCEAN7-304-1214551|  23.72  14.425  40.095  32.917 1502.7872    88.3    7.35 17:27:08.05M
2018-09-26T23:07:50.954Z|I-OCEAN7-304-1214551|  23.73  14.425  40.170  32.985 1502.8683    87.9    7.32 17:27:13.11M
2018-09-26T23:07:56.014Z|I-OCEAN7-304-1214551|  23.73  14.425  40.205  33.017 1502.9063    87.2    7.25 17:27:18.17M