2018-09-26T22:59:02.041Z|I-OCEAN7-304-1214551|  23.82  14.421  40.162  32.981 1502.8510    86.9    7.23 17:18:24.16M
2018-09-26T22:59:07.097Z|I-OCEAN7-304-1214551|  23.82  14.420  40.155  32.975 1502.8430    87.2    7.26 17:18:29.23M
2018-09-26T22:59:12.165Z|I-OCEAN7-304-1214551|  23.82  14.420  40.145  32.965 1502.8320    86.1    7.17 17:18:34.28M
2018-09-26T22:59:17.217Z|I-OCEAN7-304-1214551|  23.86  14.420  40.228  33.042 1502.9210    87.4    7.27 17:18:39.34M
2018-09-26T22:59:22.282Z|I-OCEAN7-304-1214551|  23.85  14.420  40.222  33.037 1502.9139    88.3    7.35 17:18:44.40M
2018-09-26T22:59:27.342Z|I-OCEAN7-304-1214551|  23.83  14.420  40.196  33.013 1502.8855    89.8    7.47 17:18:49.46M
2018-09-26T22:59:32.397Z|I-OCEAN7-304-1214551|  23.78  14.420  40.167  32.987 1502.8535    90.1    7.50 17:18:54.52M
2018-09-26T22:59:37.463Z|I-OCEAN7-304-1214551|  23.82  14.420  40.167  32.986 1502.8539    89.4    7.44 17:18:59.58M
2018-09-26T22:59:42.518Z|I-OCEAN7-304-1214551|  23.79  14.420  40.133  32.955 1502.8182    89.3    7.43 17:19:04.64M
2018-09-26T22:59:47.578Z|I-OCEAN7-304-1214551|  23.83  14.420  40.111  32.935 1502.7954    88.0    7.32 17:19:09.70M
2018-09-26T22:59:52.638Z|I-OCEAN7-304-1214551|  23.80  14.420  40.074  32.901 1502.7552    87.4    7.28 17:19:14.75M
2018-09-26T22:59:57.701Z|I-OCEAN7-304-1214551|  23.74  14.420  40.167  32.986 1502.8541    89.2    7.42 17:19:19.81M