2018-09-26T22:57:00.872Z|I-OCEAN7-304-1214551|
  23.79  14.422  40.216  33.029 1502.9104    87.4    7.27 17:16:23.01M
2018-09-26T22:57:05.935Z|I-OCEAN7-304-1214551|  23.83  14.422  40.266  33.075 1502.9646    88.0    7.32 17:16:28.05M
2018-09-26T22:57:10.988Z|I-OCEAN7-304-1214551|  23.80  14.422  40.275  33.084 1502.9742    88.5    7.36 17:16:33.11M
2018-09-26T22:57:16.053Z|I-OCEAN7-304-1214551|  23.80  14.422  40.277  33.085 1502.9762    88.8    7.38 17:16:38.17M
2018-09-26T22:57:21.108Z|I-OCEAN7-304-1214551|  23.82  14.421  40.279  33.088 1502.9781    87.3    7.26 17:16:43.23M
2018-09-26T22:57:26.172Z|I-OCEAN7-304-1214551|  23.82  14.422  40.256  33.066 1502.9535    87.4    7.26 17:16:48.29M
2018-09-26T22:57:31.228Z|I-OCEAN7-304-1214551|  23.82  14.422  40.221  33.034 1502.9164    88.0    7.32 17:16:53.34M
2018-09-26T22:57:36.292Z|I-OCEAN7-304-1214551|  23.82  14.422  40.198  33.013 1502.8918    86.9    7.23 17:16:58.40M
2018-09-26T22:57:41.354Z|I-OCEAN7-304-1214551|  23.82  14.422  40.169  32.987 1502.8611    87.3    7.27 17:17:03.46M
2018-09-26T22:57:46.412Z|I-OCEAN7-304-1214551|  23.80  14.422  40.160  32.979 1502.8514    86.0    7.16 17:17:08.52M
2018-09-26T22:57:51.469Z|I-OCEAN7-304-1214551|  23.84  14.422  40.159  32.977 1502.8501    87.7    7.30 17:17:13.58M
2018-09-26T22:57:56.532Z|I-OCEAN7-304-1214551|  23.77  14.422  40.155  32.974 1502.8452    89.4    7.44 17:17:18.64M