2018-09-26T22:54:04.567Z|I-OCEAN7-304-1214551|  23.92  14.419  40.119  32.943 1502.8024    83.3    6.93 17:13:26.66M
2018-09-26T22:54:09.627Z|I-OCEAN7-304-1214551|  23.87  14.419  40.121  32.945 1502.8037    81.9    6.82 17:13:31.73M
2018-09-26T22:54:14.682Z|I-OCEAN7-304-1214551|  23.88  14.419  40.120  32.944 1502.8026    81.3    6.77 17:13:36.78M
2018-09-26T22:54:19.482Z|I-OCEAN7-304-1214551|  23.85  14.419  40.119  32.943 1502.8013    84.2    7.01 17:13:41.84M
2018-09-26T22:54:24.547Z|I-OCEAN7-304-1214551|  23.85  14.419  40.117  32.942 1502.8002    85.2    7.09 17:13:46.64M
2018-09-26T22:54:29.602Z|I-OCEAN7-304-1214551|  23.91  14.419  40.181  33.000 1502.8699    85.8    7.14 17:13:51.71M
2018-09-26T22:54:34.662Z|I-OCEAN7-304-1214551|  23.84  14.419  40.205  33.022 1502.8947    86.7    7.21 17:13:56.76M
2018-09-26T22:54:39.723Z|I-OCEAN7-304-1214551|  23.87  14.419  40.198  33.015 1502.8868    84.8    7.06 17:14:01.82M
2018-09-26T22:54:44.778Z|I-OCEAN7-304-1214551|  23.89  14.419  40.152  32.973 1502.8383    85.3    7.10 17:14:06.88M
2018-09-26T22:54:49.840Z|I-OCEAN7-304-1214551|  23.89  14.419  40.158  32.979 1502.8458    85.4    7.10 17:14:11.94M
2018-09-26T22:54:54.898Z|I-OCEAN7-304-1214551|  23.89  14.419  40.159  32.979 1502.8464    82.5    6.87 17:14:17.02M
2018-09-26T22:54:59.963Z|I-OCEAN7-304-1214551|  23.89  14.420  40.160  32.980 1502.8475    80.1    6.67 17:14:22.07M