2018-09-26T22:48:00.648Z|I-OCEAN7-304-1214551|  23.97  14.416  40.156  32.979 1502.8374    88.8    7.39 17:07:22.87M
2018-09-26T22:48:05.453Z|I-OCEAN7-304-1214551|  23.96  14.416  40.119  32.945 1502.7981    88.7    7.39 17:07:27.93M
2018-09-26T22:48:10.514Z|I-OCEAN7-304-1214551|  23.90  14.416  40.048  32.881 1502.7217    89.5    7.45 17:07:32.74M
2018-09-26T22:48:15.569Z|I-OCEAN7-304-1214551|  23.93  14.417  40.043  32.875 1502.7164    89.6    7.47 17:07:37.79M
2018-09-26T22:48:20.631Z|I-OCEAN7-304-1214551|  23.93  14.417  40.149  32.973 1502.8304    89.2    7.42 17:07:42.85M
2018-09-26T22:48:25.689Z|I-OCEAN7-304-1214551|  23.92  14.417  40.157  32.980 1502.8387    89.1    7.42 17:07:47.91M
2018-09-26T22:48:30.750Z|I-OCEAN7-304-1214551|  23.92  14.417  40.142  32.966 1502.8232    88.8    7.39 17:07:52.97M
2018-09-26T22:48:35.809Z|I-OCEAN7-304-1214551|  23.87  14.417  40.133  32.958 1502.8132    88.9    7.40 17:07:58.05M
2018-09-26T22:48:40.864Z|I-OCEAN7-304-1214551|  23.88  14.417  40.091  32.919 1502.7686    87.3    7.27 17:08:03.11M
2018-09-26T22:48:45.924Z|I-OCEAN7-304-1214551|  23.96  14.417  40.091  32.919 1502.7694    86.4    7.19 17:08:08.16M
2018-09-26T22:48:50.979Z|I-OCEAN7-304-1214551|  23.96  14.417  40.096  32.924 1502.7761    88.3    7.35 17:08:13.22M
2018-09-26T22:48:56.044Z|I-OCEAN7-304-1214551|  23.96  14.418  40.098  32.925 1502.7780    89.1    7.42 17:08:18.28M