2018-09-26T22:35:03.567Z|I-OCEAN7-304-1214551|  24.17  14.398  40.083  32.927 1502.7218    88.0    7.33 16:54:25.74M
2018-09-26T22:35:08.624Z|I-OCEAN7-304-1214551|  24.16  14.398  40.077  32.922 1502.7159    88.8    7.40 16:54:30.80M
2018-09-26T22:35:13.683Z|I-OCEAN7-304-1214551|  24.16  14.403  40.076  32.917 1502.7255    88.1    7.33 16:54:35.86M
2018-09-26T22:35:18.747Z|I-OCEAN7-304-1214551|  24.15  14.403  40.078  32.919 1502.7280    87.2    7.26 16:54:40.92M
2018-09-26T22:35:23.802Z|I-OCEAN7-304-1214551|  24.11  14.404  40.079  32.919 1502.7286    87.0    7.25 16:54:46.98M
2018-09-26T22:35:28.865Z|I-OCEAN7-304-1214551|  24.13  14.404  40.079  32.919 1502.7301    87.3    7.27 16:54:51.05M
2018-09-26T22:35:33.921Z|I-OCEAN7-304-1214551|  24.12  14.404  40.096  32.935 1502.7485    87.8    7.31 16:54:56.11M
2018-09-26T22:35:38.981Z|I-OCEAN7-304-1214551|  24.08  14.404  40.119  32.956 1502.7723    88.4    7.36 16:55:01.17M
2018-09-26T22:35:44.043Z|I-OCEAN7-304-1214551|  24.14  14.404  40.119  32.956 1502.7732    87.8    7.31 16:55:06.23M
2018-09-26T22:35:49.095Z|I-OCEAN7-304-1214551|  24.13  14.404  40.119  32.956 1502.7732    86.7    7.22 16:55:11.29M
2018-09-26T22:35:53.895Z|I-OCEAN7-304-1214551|  24.13  14.404  40.109  32.947 1502.7612    87.7    7.30 16:55:16.35M
2018-09-26T22:35:58.695Z|I-OCEAN7-304-1214551|  24.12  14.403  40.107  32.945 1502.7582    89.1    7.42 16:55:21.15M