2018-09-26T22:33:02.131Z|I-OCEAN7-304-1214551|  24.13  14.397  40.129  32.971 1502.7686    88.0    7.32 16:52:24.31M
2018-09-26T22:33:07.191Z|I-OCEAN7-304-1214551|  24.13  14.397  40.131  32.973 1502.7704    88.5    7.37 16:52:29.37M
2018-09-26T22:33:12.251Z|I-OCEAN7-304-1214551|  24.17  14.397  40.134  32.976 1502.7749    88.7    7.38 16:52:34.43M
2018-09-26T22:33:17.311Z|I-OCEAN7-304-1214551|  24.16  14.398  40.134  32.975 1502.7756    88.4    7.36 16:52:39.49M
2018-09-26T22:33:22.371Z|I-OCEAN7-304-1214551|  24.16  14.398  40.134  32.975 1502.7765    89.4    7.44 16:52:44.55M
2018-09-26T22:33:27.432Z|I-OCEAN7-304-1214551|  24.17  14.398  40.112  32.955 1502.7527    89.4    7.44 16:52:49.61M
2018-09-26T22:33:32.492Z|I-OCEAN7-304-1214551|  24.17  14.398  40.112  32.955 1502.7521    89.4    7.44 16:52:54.67M
2018-09-26T22:33:37.547Z|I-OCEAN7-304-1214551|  24.12  14.398  40.112  32.955 1502.7513    88.6    7.38 16:52:59.72M
2018-09-26T22:33:42.607Z|I-OCEAN7-304-1214551|  24.12  14.398  40.112  32.955 1502.7511    89.7    7.47 16:53:04.78M
2018-09-26T22:33:47.667Z|I-OCEAN7-304-1214551|  24.12  14.398  40.104  32.947 1502.7428    89.1    7.41 16:53:09.84M
2018-09-26T22:33:52.727Z|I-OCEAN7-304-1214551|  24.15  14.398  40.102  32.946 1502.7419    88.3    7.36 16:53:14.90M
2018-09-26T22:33:57.787Z|I-OCEAN7-304-1214551|  24.15  14.398  40.156  32.995 1502.7999    89.3    7.43 16:53:19.96M