2018-09-26T22:28:04.139Z|I-OCEAN7-304-1214551|  24.18  14.395  40.068  32.916 1502.6984    88.6    7.38 16:47:26.30M
2018-09-26T22:28:09.199Z|I-OCEAN7-304-1214551|  24.23  14.395  40.064  32.913 1502.6953    87.4    7.28 16:47:31.36M
2018-09-26T22:28:14.259Z|I-OCEAN7-304-1214551|  24.20  14.395  40.064  32.913 1502.6947    87.5    7.29 16:47:36.42M
2018-09-26T22:28:19.320Z|I-OCEAN7-304-1214551|  24.18  14.395  40.064  32.913 1502.6947    87.5    7.29 16:47:41.48M
2018-09-26T22:28:24.380Z|I-OCEAN7-304-1214551|  24.24  14.395  40.102  32.948 1502.7352    87.2    7.26 16:47:46.54M
2018-09-26T22:28:29.440Z|I-OCEAN7-304-1214551|  24.24  14.395  40.176  33.016 1502.8151    87.6    7.29 16:47:51.60M
2018-09-26T22:28:34.495Z|I-OCEAN7-304-1214551|  24.24  14.394  40.235  33.070 1502.8776    87.1    7.25 16:47:56.66M
2018-09-26T22:28:39.555Z|I-OCEAN7-304-1214551|  24.24  14.394  40.242  33.076 1502.8840    86.8    7.22 16:48:01.71M
2018-09-26T22:28:44.615Z|I-OCEAN7-304-1214551|  24.20  14.394  40.242  33.077 1502.8833    86.4    7.19 16:48:06.77M
2018-09-26T22:28:49.680Z|I-OCEAN7-304-1214551|  24.23  14.394  40.210  33.048 1502.8499    86.4    7.19 16:48:11.83M
2018-09-26T22:28:54.735Z|I-OCEAN7-304-1214551|  24.24  14.393  40.158  33.000 1502.7927    88.6    7.37 16:48:16.89M
2018-09-26T22:28:59.795Z|I-OCEAN7-304-1214551|  24.24  14.393  40.149  32.992 1502.7830    89.2    7.42 16:48:21.95M