2018-09-26T22:17:01.865Z|I-OCEAN7-304-1214551|  24.36  14.389  40.109  32.959 1502.7330    89.7    7.47 16:36:23.97M
2018-09-26T22:17:06.925Z|I-OCEAN7-304-1214551|  24.39  14.389  40.108  32.958 1502.7332    90.5    7.54 16:36:29.05M
2018-09-26T22:17:11.982Z|I-OCEAN7-304-1214551|  24.39  14.389  40.107  32.957 1502.7310    89.7    7.47 16:36:34.11M
2018-09-26T22:17:17.045Z|I-OCEAN7-304-1214551|  24.39  14.389  40.105  32.955 1502.7292    89.5    7.45 16:36:39.16M
2018-09-26T22:17:22.102Z|I-OCEAN7-304-1214551|  24.43  14.389  40.100  32.951 1502.7252    89.4    7.45 16:36:44.22M
2018-09-26T22:17:27.160Z|I-OCEAN7-304-1214551|  24.45  14.390  40.100  32.951 1502.7260    89.3    7.44 16:36:49.28M
2018-09-26T22:17:32.223Z|I-OCEAN7-304-1214551|  24.44  14.390  40.100  32.950 1502.7266    88.6    7.38 16:36:54.34M
2018-09-26T22:17:37.275Z|I-OCEAN7-304-1214551|  24.40  14.390  40.112  32.961 1502.7391    88.4    7.36 16:36:59.40M
2018-09-26T22:17:42.341Z|I-OCEAN7-304-1214551|  24.41  14.390  40.113  32.962 1502.7406    87.5    7.28 16:37:04.46M
2018-09-26T22:17:47.400Z|I-OCEAN7-304-1214551|  24.41  14.390  40.115  32.963 1502.7427    87.8    7.31 16:37:09.52M
2018-09-26T22:17:52.461Z|I-OCEAN7-304-1214551|  24.41  14.391  40.116  32.964 1502.7441    88.5    7.37 16:37:14.58M
2018-09-26T22:17:57.526Z|I-OCEAN7-304-1214551|  24.44  14.391  40.117  32.965 1502.7465    88.9    7.40 16:37:19.64M