2018-09-26T22:15:00.691Z|I-OCEAN7-304-1214551|  24.47  14.389  40.215  33.056 1502.8473    88.9    7.40 16:34:22.80M
2018-09-26T22:15:05.757Z|I-OCEAN7-304-1214551|  24.43  14.389  40.209  33.051 1502.8403    88.6    7.38 16:34:27.85M
2018-09-26T22:15:10.812Z|I-OCEAN7-304-1214551|  24.40  14.389  40.181  33.026 1502.8103    88.4    7.36 16:34:32.92M
2018-09-26T22:15:15.872Z|I-OCEAN7-304-1214551|  24.43  14.389  40.173  33.018 1502.8021    87.7    7.30 16:34:37.97M
2018-09-26T22:15:20.932Z|I-OCEAN7-304-1214551|  24.47  14.389  40.160  33.006 1502.7883    88.7    7.38 16:34:43.05M
2018-09-26T22:15:25.987Z|I-OCEAN7-304-1214551|  24.44  14.389  40.159  33.005 1502.7874    89.4    7.44 16:34:48.11M
2018-09-26T22:15:31.053Z|I-OCEAN7-304-1214551|  24.44  14.389  40.160  33.006 1502.7882    89.1    7.42 16:34:53.17M
2018-09-26T22:15:36.113Z|I-OCEAN7-304-1214551|  24.41  14.389  40.161  33.007 1502.7891    88.8    7.40 16:34:58.23M
2018-09-26T22:15:41.168Z|I-OCEAN7-304-1214551|  24.42  14.389  40.164  33.010 1502.7921    88.9    7.40 16:35:03.29M
2018-09-26T22:15:46.233Z|I-OCEAN7-304-1214551|  24.42  14.389  40.163  33.009 1502.7914    87.1    7.25 16:35:08.34M
2018-09-26T22:15:51.288Z|I-OCEAN7-304-1214551|  24.42  14.389  40.152  32.998 1502.7788    87.4    7.28 16:35:13.40M
2018-09-26T22:15:56.348Z|I-OCEAN7-304-1214551|  24.44  14.389  40.150  32.996 1502.7775    88.1    7.34 16:35:18.46M