2018-09-26T22:13:04.585Z|I-OCEAN7-304-1214551|  24.48  14.389  40.207  33.049 1502.8405    87.7    7.30 16:32:26.68M
2018-09-26T22:13:09.643Z|I-OCEAN7-304-1214551|  24.50  14.389  40.190  33.033 1502.8220    88.0    7.33 16:32:31.74M
2018-09-26T22:13:14.706Z|I-OCEAN7-304-1214551|  24.47  14.390  40.196  33.038 1502.8285    89.1    7.41 16:32:36.80M
2018-09-26T22:13:19.763Z|I-OCEAN7-304-1214551|  24.47  14.390  40.195  33.038 1502.8284    88.9    7.40 16:32:41.86M
2018-09-26T22:13:24.818Z|I-OCEAN7-304-1214551|  24.47  14.390  40.185  33.028 1502.8168    88.2    7.34 16:32:46.92M
2018-09-26T22:13:29.883Z|I-OCEAN7-304-1214551|  24.47  14.389  40.184  33.028 1502.8158    88.3    7.35 16:32:51.97M
2018-09-26T22:13:34.941Z|I-OCEAN7-304-1214551|  24.44  14.389  40.173  33.017 1502.8026    88.3    7.35 16:32:57.06M
2018-09-26T22:13:40.004Z|I-OCEAN7-304-1214551|  24.48  14.389  40.172  33.017 1502.8021    89.0    7.41 16:33:02.11M
2018-09-26T22:13:45.064Z|I-OCEAN7-304-1214551|  24.51  14.389  40.171  33.016 1502.8013    88.4    7.36 16:33:07.17M
2018-09-26T22:13:49.864Z|I-OCEAN7-304-1214551|  24.51  14.389  40.170  33.015 1502.8004    88.0    7.32 16:33:12.23M
2018-09-26T22:13:54.919Z|I-OCEAN7-304-1214551|  24.51  14.389  40.207  33.049 1502.8396    87.2    7.25 16:33:17.04M
2018-09-26T22:13:59.984Z|I-OCEAN7-304-1214551|  24.46  14.389  40.206  33.048 1502.8391    87.7    7.30 16:33:22.09M