2018-09-26T22:11:03.153Z|I-OCEAN7-304-1214551|  24.46  14.389  40.177  33.022 1502.8074    87.7    7.30 16:30:25.26M
2018-09-26T22:11:08.213Z|I-OCEAN7-304-1214551|  24.52  14.389  40.177  33.021 1502.8076    88.8    7.39 16:30:30.31M
2018-09-26T22:11:13.269Z|I-OCEAN7-304-1214551|  24.52  14.389  40.176  33.021 1502.8074    89.1    7.42 16:30:35.37M
2018-09-26T22:11:18.334Z|I-OCEAN7-304-1214551|  24.49  14.389  40.162  33.008 1502.7913    88.3    7.35 16:30:40.43M
2018-09-26T22:11:23.394Z|I-OCEAN7-304-1214551|  24.53  14.389  40.161  33.007 1502.7905    88.1    7.33 16:30:45.49M
2018-09-26T22:11:28.449Z|I-OCEAN7-304-1214551|  24.53  14.389  40.130  32.979 1502.7568    88.2    7.34 16:30:50.55M
2018-09-26T22:11:33.509Z|I-OCEAN7-304-1214551|  24.53  14.388  40.130  32.979 1502.7571    88.0    7.33 16:30:55.60M
2018-09-26T22:11:38.569Z|I-OCEAN7-304-1214551|  24.46  14.388  40.131  32.980 1502.7561    88.9    7.40 16:31:00.67M
2018-09-26T22:11:43.630Z|I-OCEAN7-304-1214551|  24.52  14.388  40.131  32.980 1502.7571    88.7    7.39 16:31:05.72M
2018-09-26T22:11:48.690Z|I-OCEAN7-304-1214551|  24.51  14.388  40.155  33.002 1502.7817    88.9    7.40 16:31:10.78M
2018-09-26T22:11:53.750Z|I-OCEAN7-304-1214551|  24.50  14.388  40.155  33.002 1502.7808    87.9    7.32 16:31:15.84M
2018-09-26T22:11:58.805Z|I-OCEAN7-304-1214551|  24.52  14.388  40.129  32.979 1502.7535    88.1    7.34 16:31:20.90M