2018-09-26T22:09:01.719Z|I-OCEAN7-304-1214551|  24.57  14.389  40.210  33.051 1502.8450    88.4    7.36 16:28:23.81M
2018-09-26T22:09:06.786Z|I-OCEAN7-304-1214551|  24.57  14.389  40.210  33.051 1502.8447    88.1    7.33 16:28:28.86M
2018-09-26T22:09:11.839Z|I-OCEAN7-304-1214551|  24.54  14.389  40.204  33.046 1502.8380    88.0    7.32 16:28:33.93M
2018-09-26T22:09:16.900Z|I-OCEAN7-304-1214551|  24.53  14.389  40.204  33.046 1502.8374    88.9    7.40 16:28:39.00M
2018-09-26T22:09:21.965Z|I-OCEAN7-304-1214551|  24.51  14.389  40.195  33.038 1502.8270    88.0    7.32 16:28:44.06M
2018-09-26T22:09:27.023Z|I-OCEAN7-304-1214551|  24.52  14.389  40.183  33.028 1502.8143    88.2    7.35 16:28:49.12M
2018-09-26T22:09:32.080Z|I-OCEAN7-304-1214551|  24.52  14.389  40.183  33.027 1502.8135    88.6    7.38 16:28:54.18M
2018-09-26T22:09:37.145Z|I-OCEAN7-304-1214551|  24.59  14.389  40.172  33.017 1502.8025    89.2    7.43 16:28:59.24M
2018-09-26T22:09:42.200Z|I-OCEAN7-304-1214551|  24.57  14.389  40.171  33.016 1502.8019    89.3    7.43 16:29:04.30M
2018-09-26T22:09:47.255Z|I-OCEAN7-304-1214551|  24.57  14.389  40.171  33.016 1502.8019    88.4    7.36 16:29:09.36M
2018-09-26T22:09:52.321Z|I-OCEAN7-304-1214551|  24.56  14.389  40.170  33.015 1502.8015    88.1    7.33 16:29:14.41M
2018-09-26T22:09:57.385Z|I-OCEAN7-304-1214551|  24.52  14.389  40.170  33.015 1502.8000    87.4    7.28 16:29:19.47M