2018-09-26T21:56:03.847Z|I-OCEAN7-304-1214551|  24.76  14.390  40.125  32.973 1502.7590    88.2    7.34 16:15:25.89M
2018-09-26T21:56:08.910Z|I-OCEAN7-304-1214551|  24.80  14.391  40.124  32.971 1502.7587    89.0    7.41 16:15:30.95M
2018-09-26T21:56:13.962Z|I-OCEAN7-304-1214551|  24.75  14.391  40.123  32.970 1502.7582    88.5    7.37 16:15:36.03M
2018-09-26T21:56:19.030Z|I-OCEAN7-304-1214551|  24.76  14.391  40.122  32.969 1502.7578    87.1    7.25 16:15:41.09M
2018-09-26T21:56:24.087Z|I-OCEAN7-304-1214551|  24.71  14.391  40.158  33.002 1502.7960    87.9    7.32 16:15:46.15M
2018-09-26T21:56:29.142Z|I-OCEAN7-304-1214551|  24.73  14.392  40.185  33.027 1502.8264    88.9    7.40 16:15:51.20M
2018-09-26T21:56:34.198Z|I-OCEAN7-304-1214551|  24.80  14.392  40.162  33.005 1502.8037    88.8    7.40 16:15:56.26M
2018-09-26T21:56:39.263Z|I-OCEAN7-304-1214551|  24.80  14.392  40.162  33.005 1502.8035    90.1    7.50 16:16:01.32M
2018-09-26T21:56:44.323Z|I-OCEAN7-304-1214551|  24.76  14.393  40.161  33.004 1502.8031    90.6    7.55 16:16:06.38M
2018-09-26T21:56:49.383Z|I-OCEAN7-304-1214551|  24.77  14.393  40.161  33.003 1502.8030    89.9    7.49 16:16:11.44M
2018-09-26T21:56:54.443Z|I-OCEAN7-304-1214551|  24.79  14.393  40.160  33.002 1502.8021    87.9    7.32 16:16:16.50M
2018-09-26T21:56:59.504Z|I-OCEAN7-304-1214551|  24.77  14.392  40.159  33.002 1502.8003    88.0    7.32 16:16:21.56M