2018-09-26T21:47:04.288Z|I-OCEAN7-304-1214551|  24.90  14.387  40.086  32.939 1502.7120    88.9    7.40 16:06:26.32M
2018-09-26T21:47:09.354Z|I-OCEAN7-304-1214551|  24.90  14.388  40.085  32.939 1502.7128    89.8    7.48 16:06:31.38M
2018-09-26T21:47:14.408Z|I-OCEAN7-304-1214551|  24.92  14.388  40.085  32.938 1502.7137    88.5    7.37 16:06:36.44M
2018-09-26T21:47:19.474Z|I-OCEAN7-304-1214551|  24.91  14.388  40.085  32.938 1502.7145    87.1    7.25 16:06:41.50M
2018-09-26T21:47:24.529Z|I-OCEAN7-304-1214551|  24.91  14.389  40.085  32.937 1502.7156    87.2    7.26 16:06:46.55M
2018-09-26T21:47:29.594Z|I-OCEAN7-304-1214551|  24.94  14.390  40.085  32.937 1502.7173    88.7    7.39 16:06:51.61M
2018-09-26T21:47:34.649Z|I-OCEAN7-304-1214551|  24.95  14.390  40.085  32.936 1502.7178    89.6    7.46 16:06:56.67M
2018-09-26T21:47:39.450Z|I-OCEAN7-304-1214551|  24.89  14.390  40.084  32.935 1502.7172    89.0    7.41 16:07:01.73M
2018-09-26T21:47:44.504Z|I-OCEAN7-304-1214551|  24.93  14.391  40.083  32.934 1502.7178    88.3    7.35 16:07:06.53M
2018-09-26T21:47:49.564Z|I-OCEAN7-304-1214551|  24.92  14.391  40.084  32.934 1502.7190    88.4    7.37 16:07:11.59M
2018-09-26T21:47:54.625Z|I-OCEAN7-304-1214551|  24.92  14.391  40.085  32.935 1502.7205    90.4    7.53 16:07:16.65M
2018-09-26T21:47:59.685Z|I-OCEAN7-304-1214551|  24.92  14.392  40.074  32.925 1502.7095    90.3    7.52 16:07:21.71M