2018-09-26T21:43:01.949Z|I-OCEAN7-304-1214551|  24.98  14.391  40.130  32.976 1502.7701    90.6    7.54 16:02:23.96M
2018-09-26T21:43:07.005Z|I-OCEAN7-304-1214551|  24.98  14.391  40.131  32.977 1502.7712    88.1    7.34 16:02:29.03M
2018-09-26T21:43:12.075Z|I-OCEAN7-304-1214551|  24.98  14.391  40.131  32.977 1502.7716    88.5    7.36 16:02:34.09M
2018-09-26T21:43:17.130Z|I-OCEAN7-304-1214551|  24.99  14.391  40.098  32.947 1502.7352    88.9    7.41 16:02:39.15M
2018-09-26T21:43:22.195Z|I-OCEAN7-304-1214551|  24.97  14.391  40.098  32.946 1502.7354    89.3    7.43 16:02:44.21M
2018-09-26T21:43:27.245Z|I-OCEAN7-304-1214551|  24.98  14.392  40.105  32.953 1502.7441    88.9    7.40 16:02:49.27M
2018-09-26T21:43:32.305Z|I-OCEAN7-304-1214551|  24.98  14.392  40.106  32.954 1502.7460    88.5    7.37 16:02:54.33M
2018-09-26T21:43:37.366Z|I-OCEAN7-304-1214551|  24.99  14.392  40.108  32.955 1502.7482    89.3    7.44 16:02:59.38M
2018-09-26T21:43:42.426Z|I-OCEAN7-304-1214551|  24.99  14.392  40.123  32.969 1502.7654    89.2    7.42 16:03:04.44M
2018-09-26T21:43:47.486Z|I-OCEAN7-304-1214551|  24.95  14.392  40.125  32.970 1502.7661    89.5    7.45 16:03:09.50M
2018-09-26T21:43:52.546Z|I-OCEAN7-304-1214551|  24.97  14.392  40.140  32.984 1502.7826    89.3    7.43 16:03:14.56M
2018-09-26T21:43:57.606Z|I-OCEAN7-304-1214551|  24.97  14.392  40.137  32.982 1502.7797    90.0    7.49 16:03:19.62M