2018-09-26T21:38:04.219Z|I-OCEAN7-304-1214551|  25.10  14.390  40.158  33.003 1502.7981    89.6    7.46 15:57:26.22M
2018-09-26T21:38:09.277Z|I-OCEAN7-304-1214551|  25.10  14.390  40.158  33.003 1502.7985    89.1    7.42 15:57:31.28M
2018-09-26T21:38:14.335Z|I-OCEAN7-304-1214551|  25.05  14.390  40.159  33.004 1502.7991    90.4    7.52 15:57:36.34M
2018-09-26T21:38:19.400Z|I-OCEAN7-304-1214551|  25.06  14.390  40.160  33.005 1502.8010    89.5    7.45 15:57:41.39M
2018-09-26T21:38:24.455Z|I-OCEAN7-304-1214551|  25.08  14.390  40.161  33.006 1502.8021    89.0    7.41 15:57:46.45M
2018-09-26T21:38:29.519Z|I-OCEAN7-304-1214551|  25.05  14.390  40.163  33.008 1502.8027    89.8    7.48 15:57:51.51M
2018-09-26T21:38:34.575Z|I-OCEAN7-304-1214551|  25.09  14.390  40.153  32.999 1502.7930    88.8    7.39 15:57:56.57M
2018-09-26T21:38:39.630Z|I-OCEAN7-304-1214551|  25.11  14.389  40.152  32.998 1502.7915    88.1    7.33 15:58:01.63M
2018-09-26T21:38:44.690Z|I-OCEAN7-304-1214551|  25.11  14.390  40.150  32.996 1502.7902    89.0    7.41 15:58:06.69M
2018-09-26T21:38:49.751Z|I-OCEAN7-304-1214551|  25.11  14.390  40.149  32.995 1502.7881    89.4    7.45 15:58:11.75M
2018-09-26T21:38:54.861Z|I-OCEAN7-304-1214551|  25.08  14.389  40.149  32.995 1502.7880    89.0    7.41 15:58:16.81M
2018-09-26T21:38:59.877Z|I-OCEAN7-304-1214551|  25.06  14.389  40.150  32.996 1502.7885    89.2    7.43 15:58:21.91M