2018-09-26T21:36:03.045Z|I-OCEAN7-304-1214551|  25.08  14.391  40.236  33.074 1502.8853    90.5    7.53 15:55:25.05M
2018-09-26T21:36:08.105Z|I-OCEAN7-304-1214551|  25.09  14.391  40.236  33.073 1502.8849    90.7    7.55 15:55:30.10M
2018-09-26T21:36:12.900Z|I-OCEAN7-304-1214551|  25.15  14.391  40.235  33.073 1502.8843    90.9    7.56 15:55:35.17M
2018-09-26T21:36:17.968Z|I-OCEAN7-304-1214551|  25.08  14.391  40.234  33.072 1502.8826    91.0    7.57 15:55:39.95M
2018-09-26T21:36:23.021Z|I-OCEAN7-304-1214551|  25.09  14.391  40.226  33.065 1502.8740    89.3    7.43 15:55:45.03M
2018-09-26T21:36:28.086Z|I-OCEAN7-304-1214551|  25.13  14.391  40.214  33.054 1502.8611    89.8    7.47 15:55:50.08M
2018-09-26T21:36:33.141Z|I-OCEAN7-304-1214551|  25.09  14.391  40.198  33.039 1502.8434    90.8    7.56 15:55:55.14M
2018-09-26T21:36:38.201Z|I-OCEAN7-304-1214551|  25.09  14.390  40.218  33.058 1502.8641    90.6    7.54 15:56:00.20M
2018-09-26T21:36:43.261Z|I-OCEAN7-304-1214551|  25.09  14.390  40.218  33.058 1502.8641    90.4    7.52 15:56:05.26M
2018-09-26T21:36:48.322Z|I-OCEAN7-304-1214551|  25.10  14.390  40.218  33.058 1502.8641    90.3    7.52 15:56:10.32M
2018-09-26T21:36:53.382Z|I-OCEAN7-304-1214551|  25.10  14.390  40.182  33.025 1502.8246    89.6    7.46 15:56:15.38M
2018-09-26T21:36:58.442Z|I-OCEAN7-304-1214551|  25.10  14.390  40.182  33.026 1502.8246    88.9    7.40 15:56:20.44M