2018-09-26T21:34:01.616Z|I-OCEAN7-304-1214551|  25.09  14.389  40.207  33.049 1502.8490    90.0    7.49 15:53:23.60M
2018-09-26T21:34:06.679Z|I-OCEAN7-304-1214551|  25.15  14.389  40.206  33.048 1502.8492    90.4    7.52 15:53:28.66M
2018-09-26T21:34:11.731Z|I-OCEAN7-304-1214551|  25.15  14.389  40.206  33.048 1502.8491    90.0    7.49 15:53:33.72M
2018-09-26T21:34:16.791Z|I-OCEAN7-304-1214551|  25.15  14.389  40.206  33.048 1502.8497    87.9    7.31 15:53:38.77M
2018-09-26T21:34:21.851Z|I-OCEAN7-304-1214551|  25.15  14.389  40.207  33.049 1502.8505    88.5    7.37 15:53:43.83M
2018-09-26T21:34:26.921Z|I-OCEAN7-304-1214551|  25.15  14.389  40.218  33.058 1502.8625    88.6    7.37 15:53:48.89M
2018-09-26T21:34:31.972Z|I-OCEAN7-304-1214551|  25.15  14.390  40.292  33.126 1502.9435    88.7    7.38 15:53:53.95M
2018-09-26T21:34:37.032Z|I-OCEAN7-304-1214551|  25.10  14.390  40.316  33.148 1502.9688    88.9    7.39 15:53:59.03M
2018-09-26T21:34:42.092Z|I-OCEAN7-304-1214551|  25.10  14.391  40.307  33.139 1502.9606    89.3    7.43 15:54:04.09M
2018-09-26T21:34:47.152Z|I-OCEAN7-304-1214551|  25.13  14.391  40.292  33.125 1502.9454    88.6    7.37 15:54:09.15M
2018-09-26T21:34:52.212Z|I-OCEAN7-304-1214551|  25.13  14.391  40.263  33.098 1502.9144    89.5    7.45 15:54:14.21M
2018-09-26T21:34:57.273Z|I-OCEAN7-304-1214551|  25.13  14.391  40.256  33.092 1502.9072    88.8    7.39 15:54:19.26M