2018-09-26T21:30:04.858Z|I-OCEAN7-304-1214551|  25.19  14.390  39.417  32.324 1502.0078    88.1    7.37 15:49:26.82M
2018-09-26T21:30:09.913Z|I-OCEAN7-304-1214551|  25.23  14.390  39.428  32.334 1502.0195    87.4    7.31 15:49:31.88M
2018-09-26T21:30:14.973Z|I-OCEAN7-304-1214551|  25.23  14.390  39.429  32.335 1502.0203    89.5    7.48 15:49:36.94M
2018-09-26T21:30:20.033Z|I-OCEAN7-304-1214551|  25.23  14.390  39.457  32.361 1502.0510    89.7    7.50 15:49:42.02M
2018-09-26T21:30:24.833Z|I-OCEAN7-304-1214551|  25.23  14.390  39.906  32.772 1502.5308    89.7    7.48 15:49:47.08M
2018-09-26T21:30:29.893Z|I-OCEAN7-304-1214551|  25.21  14.390  40.115  32.963 1502.7548    89.4    7.44 15:49:51.86M
2018-09-26T21:30:34.949Z|I-OCEAN7-304-1214551|  25.21  14.390  40.209  33.050 1502.8562    88.5    7.36 15:49:56.92M
2018-09-26T21:30:40.014Z|I-OCEAN7-304-1214551|  25.21  14.390  40.256  33.093 1502.9059    88.8    7.39 15:50:02.00M
2018-09-26T21:30:45.069Z|I-OCEAN7-304-1214551|  25.21  14.390  40.256  33.093 1502.9064    88.7    7.38 15:50:07.06M
2018-09-26T21:30:50.129Z|I-OCEAN7-304-1214551|  25.21  14.390  40.256  33.093 1502.9073    89.4    7.44 15:50:12.11M
2018-09-26T21:30:55.199Z|I-OCEAN7-304-1214551|  25.21  14.390  40.257  33.094 1502.9081    89.2    7.42 15:50:17.17M
2018-09-26T21:30:59.989Z|I-OCEAN7-304-1214551|  25.22  14.390  40.272  33.108 1502.9238    89.5    7.44 15:50:22.23M