2018-09-26T21:25:01.801Z|I-OCEAN7-304-1214551|  25.28  14.392  39.617  32.507 1502.2268    89.9    7.51 15:44:23.76M
2018-09-26T21:25:06.862Z|I-OCEAN7-304-1214551|  25.28  14.392  39.618  32.507 1502.2269    91.0    7.60 15:44:28.81M
2018-09-26T21:25:11.923Z|I-OCEAN7-304-1214551|  25.31  14.392  39.617  32.506 1502.2272    90.5    7.56 15:44:33.87M
2018-09-26T21:25:16.983Z|I-OCEAN7-304-1214551|  25.27  14.392  39.616  32.505 1502.2256    92.0    7.68 15:44:38.93M
2018-09-26T21:25:22.041Z|I-OCEAN7-304-1214551|  25.33  14.392  39.602  32.492 1502.2118    91.9    7.67 15:44:44.01M
2018-09-26T21:25:27.103Z|I-OCEAN7-304-1214551|  25.34  14.392  39.559  32.453 1502.1658    91.1    7.61 15:44:49.07M
2018-09-26T21:25:32.162Z|I-OCEAN7-304-1214551|  25.29  14.392  39.530  32.426 1502.1331    90.1    7.53 15:44:54.13M
2018-09-26T21:25:37.218Z|I-OCEAN7-304-1214551|  25.30  14.391  39.529  32.426 1502.1321    90.0    7.52 15:44:59.18M
2018-09-26T21:25:42.283Z|I-OCEAN7-304-1214551|  25.28  14.391  39.528  32.425 1502.1300    89.9    7.51 15:45:04.24M
2018-09-26T21:25:47.334Z|I-OCEAN7-304-1214551|  25.31  14.391  39.512  32.411 1502.1135    89.8    7.50 15:45:09.30M
2018-09-26T21:25:52.402Z|I-OCEAN7-304-1214551|  25.31  14.391  39.510  32.409 1502.1102    88.9    7.43 15:45:14.36M
2018-09-26T21:25:57.454Z|I-OCEAN7-304-1214551|  25.27  14.391  39.475  32.377 1502.0719    90.2    7.54 15:45:19.42M