2018-09-26T21:23:00.633Z|I-OCEAN7-304-1214551|  25.32  14.391  40.206  33.047 1502.8560    89.7    7.46 15:42:22.58M
2018-09-26T21:23:05.693Z|I-OCEAN7-304-1214551|  25.29  14.391  39.987  32.846 1502.6213    90.6    7.55 15:42:27.64M
2018-09-26T21:23:10.748Z|I-OCEAN7-304-1214551|  25.39  14.391  39.856  32.726 1502.4827    90.6    7.56 15:42:32.70M
2018-09-26T21:23:15.809Z|I-OCEAN7-304-1214551|  25.37  14.391  39.894  32.760 1502.5220    89.8    7.49 15:42:37.76M
2018-09-26T21:23:20.869Z|I-OCEAN7-304-1214551|  25.31  14.391  39.739  32.619 1502.3553    89.7    7.48 15:42:42.82M
2018-09-26T21:23:25.929Z|I-OCEAN7-304-1214551|  25.33  14.391  39.693  32.577 1502.3066    89.0    7.43 15:42:47.88M
2018-09-26T21:23:30.989Z|I-OCEAN7-304-1214551|  25.34  14.391  39.693  32.577 1502.3060    88.1    7.35 15:42:52.93M
2018-09-26T21:23:36.044Z|I-OCEAN7-304-1214551|  25.34  14.390  39.720  32.601 1502.3347    88.9    7.42 15:42:58.01M
2018-09-26T21:23:41.109Z|I-OCEAN7-304-1214551|  25.34  14.390  39.614  32.505 1502.2219    89.4    7.47 15:43:03.07M
2018-09-26T21:23:46.165Z|I-OCEAN7-304-1214551|  25.31  14.390  39.564  32.459 1502.1667    88.7    7.41 15:43:08.13M
2018-09-26T21:23:51.225Z|I-OCEAN7-304-1214551|  25.31  14.390  39.555  32.450 1502.1571    89.5    7.47 15:43:13.19M
2018-09-26T21:23:56.285Z|I-OCEAN7-304-1214551|  25.33  14.390  39.554  32.449 1502.1561    89.5    7.47 15:43:18.25M