2018-09-26T21:14:00.295Z|I-OCEAN7-304-1214551|  25.50  14.388  39.804  32.681 1502.4209    89.5    7.47 15:33:22.23M
2018-09-26T21:14:05.355Z|I-OCEAN7-304-1214551|  25.50  14.388  39.860  32.732 1502.4813    90.1    7.51 15:33:27.28M
2018-09-26T21:14:10.415Z|I-OCEAN7-304-1214551|  25.47  14.388  39.951  32.815 1502.5781    90.0    7.50 15:33:32.35M
2018-09-26T21:14:15.475Z|I-OCEAN7-304-1214551|  25.47  14.388  39.979  32.840 1502.6079    89.0    7.41 15:33:37.40M
2018-09-26T21:14:20.530Z|I-OCEAN7-304-1214551|  25.46  14.388  39.985  32.846 1502.6152    90.2    7.51 15:33:42.46M
2018-09-26T21:14:25.596Z|I-OCEAN7-304-1214551|  25.49  14.388  39.986  32.847 1502.6169    90.6    7.55 15:33:47.52M
2018-09-26T21:14:30.651Z|I-OCEAN7-304-1214551|  25.47  14.388  39.998  32.857 1502.6289    91.6    7.64 15:33:52.58M
2018-09-26T21:14:35.711Z|I-OCEAN7-304-1214551|  25.48  14.388  40.115  32.965 1502.7559    90.7    7.55 15:33:57.64M
2018-09-26T21:14:40.771Z|I-OCEAN7-304-1214551|  25.46  14.388  40.190  33.033 1502.8348    90.5    7.54 15:34:02.70M
2018-09-26T21:14:45.826Z|I-OCEAN7-304-1214551|  25.46  14.388  40.238  33.078 1502.8867    91.0    7.57 15:34:07.75M
2018-09-26T21:14:50.888Z|I-OCEAN7-304-1214551|  25.47  14.388  40.239  33.078 1502.8876    91.1    7.58 15:34:12.81M
2018-09-26T21:14:55.952Z|I-OCEAN7-304-1214551|  25.47  14.388  40.236  33.076 1502.8854    91.0    7.57 15:34:17.87M